NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 08-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2018 |
08-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.004 |
2.974 |
-0.030 |
-1.0% |
3.090 |
| High |
3.013 |
3.004 |
-0.009 |
-0.3% |
3.159 |
| Low |
2.960 |
2.970 |
0.010 |
0.3% |
3.041 |
| Close |
2.976 |
2.976 |
0.000 |
0.0% |
3.057 |
| Range |
0.053 |
0.034 |
-0.019 |
-35.8% |
0.118 |
| ATR |
0.050 |
0.049 |
-0.001 |
-2.3% |
0.000 |
| Volume |
3,290 |
4,142 |
852 |
25.9% |
23,463 |
|
| Daily Pivots for day following 08-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.065 |
2.995 |
|
| R3 |
3.051 |
3.031 |
2.985 |
|
| R2 |
3.017 |
3.017 |
2.982 |
|
| R1 |
2.997 |
2.997 |
2.979 |
3.007 |
| PP |
2.983 |
2.983 |
2.983 |
2.989 |
| S1 |
2.963 |
2.963 |
2.973 |
2.973 |
| S2 |
2.949 |
2.949 |
2.970 |
|
| S3 |
2.915 |
2.929 |
2.967 |
|
| S4 |
2.881 |
2.895 |
2.957 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.366 |
3.122 |
|
| R3 |
3.322 |
3.248 |
3.089 |
|
| R2 |
3.204 |
3.204 |
3.079 |
|
| R1 |
3.130 |
3.130 |
3.068 |
3.108 |
| PP |
3.086 |
3.086 |
3.086 |
3.075 |
| S1 |
3.012 |
3.012 |
3.046 |
2.990 |
| S2 |
2.968 |
2.968 |
3.035 |
|
| S3 |
2.850 |
2.894 |
3.025 |
|
| S4 |
2.732 |
2.776 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.149 |
|
2.618 |
3.093 |
|
1.618 |
3.059 |
|
1.000 |
3.038 |
|
0.618 |
3.025 |
|
HIGH |
3.004 |
|
0.618 |
2.991 |
|
0.500 |
2.987 |
|
0.382 |
2.983 |
|
LOW |
2.970 |
|
0.618 |
2.949 |
|
1.000 |
2.936 |
|
1.618 |
2.915 |
|
2.618 |
2.881 |
|
4.250 |
2.826 |
|
|
| Fisher Pivots for day following 08-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.987 |
2.989 |
| PP |
2.983 |
2.985 |
| S1 |
2.980 |
2.980 |
|