NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.010 |
3.004 |
-0.006 |
-0.2% |
3.090 |
| High |
3.018 |
3.013 |
-0.005 |
-0.2% |
3.159 |
| Low |
2.974 |
2.960 |
-0.014 |
-0.5% |
3.041 |
| Close |
2.998 |
2.976 |
-0.022 |
-0.7% |
3.057 |
| Range |
0.044 |
0.053 |
0.009 |
20.5% |
0.118 |
| ATR |
0.050 |
0.050 |
0.000 |
0.4% |
0.000 |
| Volume |
2,173 |
3,290 |
1,117 |
51.4% |
23,463 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.142 |
3.112 |
3.005 |
|
| R3 |
3.089 |
3.059 |
2.991 |
|
| R2 |
3.036 |
3.036 |
2.986 |
|
| R1 |
3.006 |
3.006 |
2.981 |
2.995 |
| PP |
2.983 |
2.983 |
2.983 |
2.977 |
| S1 |
2.953 |
2.953 |
2.971 |
2.942 |
| S2 |
2.930 |
2.930 |
2.966 |
|
| S3 |
2.877 |
2.900 |
2.961 |
|
| S4 |
2.824 |
2.847 |
2.947 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.366 |
3.122 |
|
| R3 |
3.322 |
3.248 |
3.089 |
|
| R2 |
3.204 |
3.204 |
3.079 |
|
| R1 |
3.130 |
3.130 |
3.068 |
3.108 |
| PP |
3.086 |
3.086 |
3.086 |
3.075 |
| S1 |
3.012 |
3.012 |
3.046 |
2.990 |
| S2 |
2.968 |
2.968 |
3.035 |
|
| S3 |
2.850 |
2.894 |
3.025 |
|
| S4 |
2.732 |
2.776 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.238 |
|
2.618 |
3.152 |
|
1.618 |
3.099 |
|
1.000 |
3.066 |
|
0.618 |
3.046 |
|
HIGH |
3.013 |
|
0.618 |
2.993 |
|
0.500 |
2.987 |
|
0.382 |
2.980 |
|
LOW |
2.960 |
|
0.618 |
2.927 |
|
1.000 |
2.907 |
|
1.618 |
2.874 |
|
2.618 |
2.821 |
|
4.250 |
2.735 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.987 |
3.013 |
| PP |
2.983 |
3.000 |
| S1 |
2.980 |
2.988 |
|