NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 06-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2018 |
06-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.064 |
3.010 |
-0.054 |
-1.8% |
3.090 |
| High |
3.065 |
3.018 |
-0.047 |
-1.5% |
3.159 |
| Low |
2.991 |
2.974 |
-0.017 |
-0.6% |
3.041 |
| Close |
3.004 |
2.998 |
-0.006 |
-0.2% |
3.057 |
| Range |
0.074 |
0.044 |
-0.030 |
-40.5% |
0.118 |
| ATR |
0.050 |
0.050 |
0.000 |
-0.9% |
0.000 |
| Volume |
3,217 |
2,173 |
-1,044 |
-32.5% |
23,463 |
|
| Daily Pivots for day following 06-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.129 |
3.107 |
3.022 |
|
| R3 |
3.085 |
3.063 |
3.010 |
|
| R2 |
3.041 |
3.041 |
3.006 |
|
| R1 |
3.019 |
3.019 |
3.002 |
3.008 |
| PP |
2.997 |
2.997 |
2.997 |
2.991 |
| S1 |
2.975 |
2.975 |
2.994 |
2.964 |
| S2 |
2.953 |
2.953 |
2.990 |
|
| S3 |
2.909 |
2.931 |
2.986 |
|
| S4 |
2.865 |
2.887 |
2.974 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.366 |
3.122 |
|
| R3 |
3.322 |
3.248 |
3.089 |
|
| R2 |
3.204 |
3.204 |
3.079 |
|
| R1 |
3.130 |
3.130 |
3.068 |
3.108 |
| PP |
3.086 |
3.086 |
3.086 |
3.075 |
| S1 |
3.012 |
3.012 |
3.046 |
2.990 |
| S2 |
2.968 |
2.968 |
3.035 |
|
| S3 |
2.850 |
2.894 |
3.025 |
|
| S4 |
2.732 |
2.776 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.205 |
|
2.618 |
3.133 |
|
1.618 |
3.089 |
|
1.000 |
3.062 |
|
0.618 |
3.045 |
|
HIGH |
3.018 |
|
0.618 |
3.001 |
|
0.500 |
2.996 |
|
0.382 |
2.991 |
|
LOW |
2.974 |
|
0.618 |
2.947 |
|
1.000 |
2.930 |
|
1.618 |
2.903 |
|
2.618 |
2.859 |
|
4.250 |
2.787 |
|
|
| Fisher Pivots for day following 06-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.997 |
3.031 |
| PP |
2.997 |
3.020 |
| S1 |
2.996 |
3.009 |
|