NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 05-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2018 |
05-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.075 |
3.064 |
-0.011 |
-0.4% |
3.090 |
| High |
3.088 |
3.065 |
-0.023 |
-0.7% |
3.159 |
| Low |
3.051 |
2.991 |
-0.060 |
-2.0% |
3.041 |
| Close |
3.057 |
3.004 |
-0.053 |
-1.7% |
3.057 |
| Range |
0.037 |
0.074 |
0.037 |
100.0% |
0.118 |
| ATR |
0.048 |
0.050 |
0.002 |
3.8% |
0.000 |
| Volume |
2,808 |
3,217 |
409 |
14.6% |
23,463 |
|
| Daily Pivots for day following 05-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.197 |
3.045 |
|
| R3 |
3.168 |
3.123 |
3.024 |
|
| R2 |
3.094 |
3.094 |
3.018 |
|
| R1 |
3.049 |
3.049 |
3.011 |
3.035 |
| PP |
3.020 |
3.020 |
3.020 |
3.013 |
| S1 |
2.975 |
2.975 |
2.997 |
2.961 |
| S2 |
2.946 |
2.946 |
2.990 |
|
| S3 |
2.872 |
2.901 |
2.984 |
|
| S4 |
2.798 |
2.827 |
2.963 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.366 |
3.122 |
|
| R3 |
3.322 |
3.248 |
3.089 |
|
| R2 |
3.204 |
3.204 |
3.079 |
|
| R1 |
3.130 |
3.130 |
3.068 |
3.108 |
| PP |
3.086 |
3.086 |
3.086 |
3.075 |
| S1 |
3.012 |
3.012 |
3.046 |
2.990 |
| S2 |
2.968 |
2.968 |
3.035 |
|
| S3 |
2.850 |
2.894 |
3.025 |
|
| S4 |
2.732 |
2.776 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.380 |
|
2.618 |
3.259 |
|
1.618 |
3.185 |
|
1.000 |
3.139 |
|
0.618 |
3.111 |
|
HIGH |
3.065 |
|
0.618 |
3.037 |
|
0.500 |
3.028 |
|
0.382 |
3.019 |
|
LOW |
2.991 |
|
0.618 |
2.945 |
|
1.000 |
2.917 |
|
1.618 |
2.871 |
|
2.618 |
2.797 |
|
4.250 |
2.677 |
|
|
| Fisher Pivots for day following 05-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.028 |
3.040 |
| PP |
3.020 |
3.028 |
| S1 |
3.012 |
3.016 |
|