NYMEX Natural Gas Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary Previous Current 01-Feb-2018 02-Feb-2018 Change Change % Previous Week Open 3.085 3.075 -0.010 -0.3% 3.090 High 3.086 3.088 0.002 0.1% 3.159 Low 3.041 3.051 0.010 0.3% 3.041 Close 3.064 3.057 -0.007 -0.2% 3.057 Range 0.045 0.037 -0.008 -17.8% 0.118 ATR 0.049 0.048 -0.001 -1.8% 0.000 Volume 6,241 2,808 -3,433 -55.0% 23,463
Daily Pivots for day following 02-Feb-2018 Classic Woodie Camarilla DeMark R4 3.176 3.154 3.077 R3 3.139 3.117 3.067 R2 3.102 3.102 3.064 R1 3.080 3.080 3.060 3.073 PP 3.065 3.065 3.065 3.062 S1 3.043 3.043 3.054 3.036 S2 3.028 3.028 3.050 S3 2.991 3.006 3.047 S4 2.954 2.969 3.037	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 3.440 3.366 3.122 R3 3.322 3.248 3.089 R2 3.204 3.204 3.079 R1 3.130 3.130 3.068 3.108 PP 3.086 3.086 3.086 3.075 S1 3.012 3.012 3.046 2.990 S2 2.968 2.968 3.035 S3 2.850 2.894 3.025 S4 2.732 2.776 2.992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.159 3.041 0.118 3.9% 0.044 1.4% 14% False False 4,692 10 3.159 2.991 0.168 5.5% 0.041 1.3% 39% False False 4,826 20 3.159 2.887 0.272 8.9% 0.046 1.5% 63% False False 3,963
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.245 2.618 3.185 1.618 3.148 1.000 3.125 0.618 3.111 HIGH 3.088 0.618 3.074 0.500 3.070 0.382 3.065 LOW 3.051 0.618 3.028 1.000 3.014 1.618 2.991 2.618 2.954 4.250 2.894
Fisher Pivots for day following 02-Feb-2018 Pivot 1 day 3 day R1 3.070 3.096 PP 3.065 3.083 S1 3.061 3.070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.