NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 31-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2018 |
31-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.135 |
3.150 |
0.015 |
0.5% |
3.028 |
| High |
3.159 |
3.150 |
-0.009 |
-0.3% |
3.125 |
| Low |
3.135 |
3.083 |
-0.052 |
-1.7% |
2.991 |
| Close |
3.158 |
3.096 |
-0.062 |
-2.0% |
3.113 |
| Range |
0.024 |
0.067 |
0.043 |
179.2% |
0.134 |
| ATR |
0.047 |
0.049 |
0.002 |
4.3% |
0.000 |
| Volume |
5,485 |
4,883 |
-602 |
-11.0% |
24,805 |
|
| Daily Pivots for day following 31-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.311 |
3.270 |
3.133 |
|
| R3 |
3.244 |
3.203 |
3.114 |
|
| R2 |
3.177 |
3.177 |
3.108 |
|
| R1 |
3.136 |
3.136 |
3.102 |
3.123 |
| PP |
3.110 |
3.110 |
3.110 |
3.103 |
| S1 |
3.069 |
3.069 |
3.090 |
3.056 |
| S2 |
3.043 |
3.043 |
3.084 |
|
| S3 |
2.976 |
3.002 |
3.078 |
|
| S4 |
2.909 |
2.935 |
3.059 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.478 |
3.430 |
3.187 |
|
| R3 |
3.344 |
3.296 |
3.150 |
|
| R2 |
3.210 |
3.210 |
3.138 |
|
| R1 |
3.162 |
3.162 |
3.125 |
3.186 |
| PP |
3.076 |
3.076 |
3.076 |
3.089 |
| S1 |
3.028 |
3.028 |
3.101 |
3.052 |
| S2 |
2.942 |
2.942 |
3.088 |
|
| S3 |
2.808 |
2.894 |
3.076 |
|
| S4 |
2.674 |
2.760 |
3.039 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.435 |
|
2.618 |
3.325 |
|
1.618 |
3.258 |
|
1.000 |
3.217 |
|
0.618 |
3.191 |
|
HIGH |
3.150 |
|
0.618 |
3.124 |
|
0.500 |
3.117 |
|
0.382 |
3.109 |
|
LOW |
3.083 |
|
0.618 |
3.042 |
|
1.000 |
3.016 |
|
1.618 |
2.975 |
|
2.618 |
2.908 |
|
4.250 |
2.798 |
|
|
| Fisher Pivots for day following 31-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.117 |
3.121 |
| PP |
3.110 |
3.113 |
| S1 |
3.103 |
3.104 |
|