NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 30-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2018 |
30-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.090 |
3.135 |
0.045 |
1.5% |
3.028 |
| High |
3.131 |
3.159 |
0.028 |
0.9% |
3.125 |
| Low |
3.086 |
3.135 |
0.049 |
1.6% |
2.991 |
| Close |
3.131 |
3.158 |
0.027 |
0.9% |
3.113 |
| Range |
0.045 |
0.024 |
-0.021 |
-46.7% |
0.134 |
| ATR |
0.048 |
0.047 |
-0.001 |
-3.0% |
0.000 |
| Volume |
4,046 |
5,485 |
1,439 |
35.6% |
24,805 |
|
| Daily Pivots for day following 30-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.214 |
3.171 |
|
| R3 |
3.199 |
3.190 |
3.165 |
|
| R2 |
3.175 |
3.175 |
3.162 |
|
| R1 |
3.166 |
3.166 |
3.160 |
3.171 |
| PP |
3.151 |
3.151 |
3.151 |
3.153 |
| S1 |
3.142 |
3.142 |
3.156 |
3.147 |
| S2 |
3.127 |
3.127 |
3.154 |
|
| S3 |
3.103 |
3.118 |
3.151 |
|
| S4 |
3.079 |
3.094 |
3.145 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.478 |
3.430 |
3.187 |
|
| R3 |
3.344 |
3.296 |
3.150 |
|
| R2 |
3.210 |
3.210 |
3.138 |
|
| R1 |
3.162 |
3.162 |
3.125 |
3.186 |
| PP |
3.076 |
3.076 |
3.076 |
3.089 |
| S1 |
3.028 |
3.028 |
3.101 |
3.052 |
| S2 |
2.942 |
2.942 |
3.088 |
|
| S3 |
2.808 |
2.894 |
3.076 |
|
| S4 |
2.674 |
2.760 |
3.039 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.261 |
|
2.618 |
3.222 |
|
1.618 |
3.198 |
|
1.000 |
3.183 |
|
0.618 |
3.174 |
|
HIGH |
3.159 |
|
0.618 |
3.150 |
|
0.500 |
3.147 |
|
0.382 |
3.144 |
|
LOW |
3.135 |
|
0.618 |
3.120 |
|
1.000 |
3.111 |
|
1.618 |
3.096 |
|
2.618 |
3.072 |
|
4.250 |
3.033 |
|
|
| Fisher Pivots for day following 30-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.154 |
3.146 |
| PP |
3.151 |
3.134 |
| S1 |
3.147 |
3.123 |
|