NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 29-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2018 |
29-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.107 |
3.090 |
-0.017 |
-0.5% |
3.028 |
| High |
3.125 |
3.131 |
0.006 |
0.2% |
3.125 |
| Low |
3.098 |
3.086 |
-0.012 |
-0.4% |
2.991 |
| Close |
3.113 |
3.131 |
0.018 |
0.6% |
3.113 |
| Range |
0.027 |
0.045 |
0.018 |
66.7% |
0.134 |
| ATR |
0.049 |
0.048 |
0.000 |
-0.5% |
0.000 |
| Volume |
4,566 |
4,046 |
-520 |
-11.4% |
24,805 |
|
| Daily Pivots for day following 29-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.251 |
3.236 |
3.156 |
|
| R3 |
3.206 |
3.191 |
3.143 |
|
| R2 |
3.161 |
3.161 |
3.139 |
|
| R1 |
3.146 |
3.146 |
3.135 |
3.154 |
| PP |
3.116 |
3.116 |
3.116 |
3.120 |
| S1 |
3.101 |
3.101 |
3.127 |
3.109 |
| S2 |
3.071 |
3.071 |
3.123 |
|
| S3 |
3.026 |
3.056 |
3.119 |
|
| S4 |
2.981 |
3.011 |
3.106 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.478 |
3.430 |
3.187 |
|
| R3 |
3.344 |
3.296 |
3.150 |
|
| R2 |
3.210 |
3.210 |
3.138 |
|
| R1 |
3.162 |
3.162 |
3.125 |
3.186 |
| PP |
3.076 |
3.076 |
3.076 |
3.089 |
| S1 |
3.028 |
3.028 |
3.101 |
3.052 |
| S2 |
2.942 |
2.942 |
3.088 |
|
| S3 |
2.808 |
2.894 |
3.076 |
|
| S4 |
2.674 |
2.760 |
3.039 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.322 |
|
2.618 |
3.249 |
|
1.618 |
3.204 |
|
1.000 |
3.176 |
|
0.618 |
3.159 |
|
HIGH |
3.131 |
|
0.618 |
3.114 |
|
0.500 |
3.109 |
|
0.382 |
3.103 |
|
LOW |
3.086 |
|
0.618 |
3.058 |
|
1.000 |
3.041 |
|
1.618 |
3.013 |
|
2.618 |
2.968 |
|
4.250 |
2.895 |
|
|
| Fisher Pivots for day following 29-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.124 |
3.123 |
| PP |
3.116 |
3.114 |
| S1 |
3.109 |
3.106 |
|