NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 24-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.039 |
3.088 |
0.049 |
1.6% |
2.987 |
| High |
3.089 |
3.091 |
0.002 |
0.1% |
3.046 |
| Low |
3.036 |
3.057 |
0.021 |
0.7% |
2.975 |
| Close |
3.068 |
3.089 |
0.021 |
0.7% |
3.023 |
| Range |
0.053 |
0.034 |
-0.019 |
-35.8% |
0.071 |
| ATR |
0.053 |
0.052 |
-0.001 |
-2.6% |
0.000 |
| Volume |
6,829 |
6,924 |
95 |
1.4% |
12,314 |
|
| Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.181 |
3.169 |
3.108 |
|
| R3 |
3.147 |
3.135 |
3.098 |
|
| R2 |
3.113 |
3.113 |
3.095 |
|
| R1 |
3.101 |
3.101 |
3.092 |
3.107 |
| PP |
3.079 |
3.079 |
3.079 |
3.082 |
| S1 |
3.067 |
3.067 |
3.086 |
3.073 |
| S2 |
3.045 |
3.045 |
3.083 |
|
| S3 |
3.011 |
3.033 |
3.080 |
|
| S4 |
2.977 |
2.999 |
3.070 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.196 |
3.062 |
|
| R3 |
3.157 |
3.125 |
3.043 |
|
| R2 |
3.086 |
3.086 |
3.036 |
|
| R1 |
3.054 |
3.054 |
3.030 |
3.070 |
| PP |
3.015 |
3.015 |
3.015 |
3.023 |
| S1 |
2.983 |
2.983 |
3.016 |
2.999 |
| S2 |
2.944 |
2.944 |
3.010 |
|
| S3 |
2.873 |
2.912 |
3.003 |
|
| S4 |
2.802 |
2.841 |
2.984 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.236 |
|
2.618 |
3.180 |
|
1.618 |
3.146 |
|
1.000 |
3.125 |
|
0.618 |
3.112 |
|
HIGH |
3.091 |
|
0.618 |
3.078 |
|
0.500 |
3.074 |
|
0.382 |
3.070 |
|
LOW |
3.057 |
|
0.618 |
3.036 |
|
1.000 |
3.023 |
|
1.618 |
3.002 |
|
2.618 |
2.968 |
|
4.250 |
2.913 |
|
|
| Fisher Pivots for day following 24-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.084 |
3.073 |
| PP |
3.079 |
3.057 |
| S1 |
3.074 |
3.041 |
|