NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 23-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2018 |
23-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
3.039 |
0.011 |
0.4% |
2.987 |
| High |
3.033 |
3.089 |
0.056 |
1.8% |
3.046 |
| Low |
2.991 |
3.036 |
0.045 |
1.5% |
2.975 |
| Close |
3.033 |
3.068 |
0.035 |
1.2% |
3.023 |
| Range |
0.042 |
0.053 |
0.011 |
26.2% |
0.071 |
| ATR |
0.053 |
0.053 |
0.000 |
0.4% |
0.000 |
| Volume |
2,592 |
6,829 |
4,237 |
163.5% |
12,314 |
|
| Daily Pivots for day following 23-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.199 |
3.097 |
|
| R3 |
3.170 |
3.146 |
3.083 |
|
| R2 |
3.117 |
3.117 |
3.078 |
|
| R1 |
3.093 |
3.093 |
3.073 |
3.105 |
| PP |
3.064 |
3.064 |
3.064 |
3.071 |
| S1 |
3.040 |
3.040 |
3.063 |
3.052 |
| S2 |
3.011 |
3.011 |
3.058 |
|
| S3 |
2.958 |
2.987 |
3.053 |
|
| S4 |
2.905 |
2.934 |
3.039 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.196 |
3.062 |
|
| R3 |
3.157 |
3.125 |
3.043 |
|
| R2 |
3.086 |
3.086 |
3.036 |
|
| R1 |
3.054 |
3.054 |
3.030 |
3.070 |
| PP |
3.015 |
3.015 |
3.015 |
3.023 |
| S1 |
2.983 |
2.983 |
3.016 |
2.999 |
| S2 |
2.944 |
2.944 |
3.010 |
|
| S3 |
2.873 |
2.912 |
3.003 |
|
| S4 |
2.802 |
2.841 |
2.984 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.314 |
|
2.618 |
3.228 |
|
1.618 |
3.175 |
|
1.000 |
3.142 |
|
0.618 |
3.122 |
|
HIGH |
3.089 |
|
0.618 |
3.069 |
|
0.500 |
3.063 |
|
0.382 |
3.056 |
|
LOW |
3.036 |
|
0.618 |
3.003 |
|
1.000 |
2.983 |
|
1.618 |
2.950 |
|
2.618 |
2.897 |
|
4.250 |
2.811 |
|
|
| Fisher Pivots for day following 23-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.066 |
3.059 |
| PP |
3.064 |
3.049 |
| S1 |
3.063 |
3.040 |
|