NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 22-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.033 |
3.028 |
-0.005 |
-0.2% |
2.987 |
| High |
3.046 |
3.033 |
-0.013 |
-0.4% |
3.046 |
| Low |
3.009 |
2.991 |
-0.018 |
-0.6% |
2.975 |
| Close |
3.023 |
3.033 |
0.010 |
0.3% |
3.023 |
| Range |
0.037 |
0.042 |
0.005 |
13.5% |
0.071 |
| ATR |
0.000 |
0.053 |
0.053 |
|
0.000 |
| Volume |
2,892 |
2,592 |
-300 |
-10.4% |
12,314 |
|
| Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.145 |
3.131 |
3.056 |
|
| R3 |
3.103 |
3.089 |
3.045 |
|
| R2 |
3.061 |
3.061 |
3.041 |
|
| R1 |
3.047 |
3.047 |
3.037 |
3.054 |
| PP |
3.019 |
3.019 |
3.019 |
3.023 |
| S1 |
3.005 |
3.005 |
3.029 |
3.012 |
| S2 |
2.977 |
2.977 |
3.025 |
|
| S3 |
2.935 |
2.963 |
3.021 |
|
| S4 |
2.893 |
2.921 |
3.010 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.196 |
3.062 |
|
| R3 |
3.157 |
3.125 |
3.043 |
|
| R2 |
3.086 |
3.086 |
3.036 |
|
| R1 |
3.054 |
3.054 |
3.030 |
3.070 |
| PP |
3.015 |
3.015 |
3.015 |
3.023 |
| S1 |
2.983 |
2.983 |
3.016 |
2.999 |
| S2 |
2.944 |
2.944 |
3.010 |
|
| S3 |
2.873 |
2.912 |
3.003 |
|
| S4 |
2.802 |
2.841 |
2.984 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.212 |
|
2.618 |
3.143 |
|
1.618 |
3.101 |
|
1.000 |
3.075 |
|
0.618 |
3.059 |
|
HIGH |
3.033 |
|
0.618 |
3.017 |
|
0.500 |
3.012 |
|
0.382 |
3.007 |
|
LOW |
2.991 |
|
0.618 |
2.965 |
|
1.000 |
2.949 |
|
1.618 |
2.923 |
|
2.618 |
2.881 |
|
4.250 |
2.813 |
|
|
| Fisher Pivots for day following 22-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.026 |
3.028 |
| PP |
3.019 |
3.023 |
| S1 |
3.012 |
3.019 |
|