NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 19-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2018 |
19-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.040 |
3.033 |
-0.007 |
-0.2% |
2.987 |
| High |
3.044 |
3.046 |
0.002 |
0.1% |
3.046 |
| Low |
3.002 |
3.009 |
0.007 |
0.2% |
2.975 |
| Close |
3.039 |
3.023 |
-0.016 |
-0.5% |
3.023 |
| Range |
0.042 |
0.037 |
-0.005 |
-11.9% |
0.071 |
| ATR |
|
|
|
|
|
| Volume |
2,531 |
2,892 |
361 |
14.3% |
12,314 |
|
| Daily Pivots for day following 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.117 |
3.043 |
|
| R3 |
3.100 |
3.080 |
3.033 |
|
| R2 |
3.063 |
3.063 |
3.030 |
|
| R1 |
3.043 |
3.043 |
3.026 |
3.035 |
| PP |
3.026 |
3.026 |
3.026 |
3.022 |
| S1 |
3.006 |
3.006 |
3.020 |
2.998 |
| S2 |
2.989 |
2.989 |
3.016 |
|
| S3 |
2.952 |
2.969 |
3.013 |
|
| S4 |
2.915 |
2.932 |
3.003 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.196 |
3.062 |
|
| R3 |
3.157 |
3.125 |
3.043 |
|
| R2 |
3.086 |
3.086 |
3.036 |
|
| R1 |
3.054 |
3.054 |
3.030 |
3.070 |
| PP |
3.015 |
3.015 |
3.015 |
3.023 |
| S1 |
2.983 |
2.983 |
3.016 |
2.999 |
| S2 |
2.944 |
2.944 |
3.010 |
|
| S3 |
2.873 |
2.912 |
3.003 |
|
| S4 |
2.802 |
2.841 |
2.984 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.203 |
|
2.618 |
3.143 |
|
1.618 |
3.106 |
|
1.000 |
3.083 |
|
0.618 |
3.069 |
|
HIGH |
3.046 |
|
0.618 |
3.032 |
|
0.500 |
3.028 |
|
0.382 |
3.023 |
|
LOW |
3.009 |
|
0.618 |
2.986 |
|
1.000 |
2.972 |
|
1.618 |
2.949 |
|
2.618 |
2.912 |
|
4.250 |
2.852 |
|
|
| Fisher Pivots for day following 19-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.028 |
3.022 |
| PP |
3.026 |
3.021 |
| S1 |
3.025 |
3.021 |
|