NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 18-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2018 |
18-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.998 |
3.040 |
0.042 |
1.4% |
2.951 |
| High |
3.037 |
3.044 |
0.007 |
0.2% |
3.024 |
| Low |
2.995 |
3.002 |
0.007 |
0.2% |
2.905 |
| Close |
3.035 |
3.039 |
0.004 |
0.1% |
3.021 |
| Range |
0.042 |
0.042 |
0.000 |
0.0% |
0.119 |
| ATR |
|
|
|
|
|
| Volume |
3,534 |
2,531 |
-1,003 |
-28.4% |
16,079 |
|
| Daily Pivots for day following 18-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.154 |
3.139 |
3.062 |
|
| R3 |
3.112 |
3.097 |
3.051 |
|
| R2 |
3.070 |
3.070 |
3.047 |
|
| R1 |
3.055 |
3.055 |
3.043 |
3.042 |
| PP |
3.028 |
3.028 |
3.028 |
3.022 |
| S1 |
3.013 |
3.013 |
3.035 |
3.000 |
| S2 |
2.986 |
2.986 |
3.031 |
|
| S3 |
2.944 |
2.971 |
3.027 |
|
| S4 |
2.902 |
2.929 |
3.016 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.300 |
3.086 |
|
| R3 |
3.221 |
3.181 |
3.054 |
|
| R2 |
3.102 |
3.102 |
3.043 |
|
| R1 |
3.062 |
3.062 |
3.032 |
3.082 |
| PP |
2.983 |
2.983 |
2.983 |
2.994 |
| S1 |
2.943 |
2.943 |
3.010 |
2.963 |
| S2 |
2.864 |
2.864 |
2.999 |
|
| S3 |
2.745 |
2.824 |
2.988 |
|
| S4 |
2.626 |
2.705 |
2.956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.223 |
|
2.618 |
3.154 |
|
1.618 |
3.112 |
|
1.000 |
3.086 |
|
0.618 |
3.070 |
|
HIGH |
3.044 |
|
0.618 |
3.028 |
|
0.500 |
3.023 |
|
0.382 |
3.018 |
|
LOW |
3.002 |
|
0.618 |
2.976 |
|
1.000 |
2.960 |
|
1.618 |
2.934 |
|
2.618 |
2.892 |
|
4.250 |
2.824 |
|
|
| Fisher Pivots for day following 18-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.034 |
3.029 |
| PP |
3.028 |
3.019 |
| S1 |
3.023 |
3.010 |
|