NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 17-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2018 |
17-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.987 |
2.998 |
0.011 |
0.4% |
2.951 |
| High |
3.018 |
3.037 |
0.019 |
0.6% |
3.024 |
| Low |
2.975 |
2.995 |
0.020 |
0.7% |
2.905 |
| Close |
3.015 |
3.035 |
0.020 |
0.7% |
3.021 |
| Range |
0.043 |
0.042 |
-0.001 |
-2.3% |
0.119 |
| ATR |
|
|
|
|
|
| Volume |
3,357 |
3,534 |
177 |
5.3% |
16,079 |
|
| Daily Pivots for day following 17-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.148 |
3.134 |
3.058 |
|
| R3 |
3.106 |
3.092 |
3.047 |
|
| R2 |
3.064 |
3.064 |
3.043 |
|
| R1 |
3.050 |
3.050 |
3.039 |
3.057 |
| PP |
3.022 |
3.022 |
3.022 |
3.026 |
| S1 |
3.008 |
3.008 |
3.031 |
3.015 |
| S2 |
2.980 |
2.980 |
3.027 |
|
| S3 |
2.938 |
2.966 |
3.023 |
|
| S4 |
2.896 |
2.924 |
3.012 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.300 |
3.086 |
|
| R3 |
3.221 |
3.181 |
3.054 |
|
| R2 |
3.102 |
3.102 |
3.043 |
|
| R1 |
3.062 |
3.062 |
3.032 |
3.082 |
| PP |
2.983 |
2.983 |
2.983 |
2.994 |
| S1 |
2.943 |
2.943 |
3.010 |
2.963 |
| S2 |
2.864 |
2.864 |
2.999 |
|
| S3 |
2.745 |
2.824 |
2.988 |
|
| S4 |
2.626 |
2.705 |
2.956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.216 |
|
2.618 |
3.147 |
|
1.618 |
3.105 |
|
1.000 |
3.079 |
|
0.618 |
3.063 |
|
HIGH |
3.037 |
|
0.618 |
3.021 |
|
0.500 |
3.016 |
|
0.382 |
3.011 |
|
LOW |
2.995 |
|
0.618 |
2.969 |
|
1.000 |
2.953 |
|
1.618 |
2.927 |
|
2.618 |
2.885 |
|
4.250 |
2.817 |
|
|
| Fisher Pivots for day following 17-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.029 |
3.025 |
| PP |
3.022 |
3.016 |
| S1 |
3.016 |
3.006 |
|