COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.510 |
15.320 |
-0.190 |
-1.2% |
15.590 |
| High |
15.510 |
15.330 |
-0.180 |
-1.2% |
15.625 |
| Low |
15.467 |
15.290 |
-0.177 |
-1.1% |
15.290 |
| Close |
15.467 |
15.330 |
-0.137 |
-0.9% |
15.330 |
| Range |
0.043 |
0.040 |
-0.003 |
-7.0% |
0.335 |
| ATR |
0.137 |
0.140 |
0.003 |
2.1% |
0.000 |
| Volume |
27 |
14 |
-13 |
-48.1% |
150 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.437 |
15.423 |
15.352 |
|
| R3 |
15.397 |
15.383 |
15.341 |
|
| R2 |
15.357 |
15.357 |
15.337 |
|
| R1 |
15.343 |
15.343 |
15.334 |
15.350 |
| PP |
15.317 |
15.317 |
15.317 |
15.320 |
| S1 |
15.303 |
15.303 |
15.326 |
15.310 |
| S2 |
15.277 |
15.277 |
15.323 |
|
| S3 |
15.237 |
15.263 |
15.319 |
|
| S4 |
15.197 |
15.223 |
15.308 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.420 |
16.210 |
15.514 |
|
| R3 |
16.085 |
15.875 |
15.422 |
|
| R2 |
15.750 |
15.750 |
15.391 |
|
| R1 |
15.540 |
15.540 |
15.361 |
15.478 |
| PP |
15.415 |
15.415 |
15.415 |
15.384 |
| S1 |
15.205 |
15.205 |
15.299 |
15.143 |
| S2 |
15.080 |
15.080 |
15.269 |
|
| S3 |
14.745 |
14.870 |
15.238 |
|
| S4 |
14.410 |
14.535 |
15.146 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.625 |
15.290 |
0.335 |
2.2% |
0.050 |
0.3% |
12% |
False |
True |
30 |
| 10 |
15.750 |
15.290 |
0.460 |
3.0% |
0.042 |
0.3% |
9% |
False |
True |
29 |
| 20 |
15.750 |
14.525 |
1.225 |
8.0% |
0.108 |
0.7% |
66% |
False |
False |
129 |
| 40 |
15.750 |
14.035 |
1.715 |
11.2% |
0.160 |
1.0% |
76% |
False |
False |
211 |
| 60 |
15.750 |
13.925 |
1.825 |
11.9% |
0.171 |
1.1% |
77% |
False |
False |
212 |
| 80 |
15.750 |
13.925 |
1.825 |
11.9% |
0.172 |
1.1% |
77% |
False |
False |
175 |
| 100 |
15.750 |
13.925 |
1.825 |
11.9% |
0.163 |
1.1% |
77% |
False |
False |
149 |
| 120 |
15.760 |
13.925 |
1.835 |
12.0% |
0.148 |
1.0% |
77% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.500 |
|
2.618 |
15.435 |
|
1.618 |
15.395 |
|
1.000 |
15.370 |
|
0.618 |
15.355 |
|
HIGH |
15.330 |
|
0.618 |
15.315 |
|
0.500 |
15.310 |
|
0.382 |
15.305 |
|
LOW |
15.290 |
|
0.618 |
15.265 |
|
1.000 |
15.250 |
|
1.618 |
15.225 |
|
2.618 |
15.185 |
|
4.250 |
15.120 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.323 |
15.445 |
| PP |
15.317 |
15.407 |
| S1 |
15.310 |
15.368 |
|