COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 17-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2019 |
17-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.535 |
15.510 |
-0.025 |
-0.2% |
15.750 |
| High |
15.600 |
15.510 |
-0.090 |
-0.6% |
15.750 |
| Low |
15.535 |
15.467 |
-0.068 |
-0.4% |
15.561 |
| Close |
15.564 |
15.467 |
-0.097 |
-0.6% |
15.577 |
| Range |
0.065 |
0.043 |
-0.022 |
-33.8% |
0.189 |
| ATR |
0.140 |
0.137 |
-0.003 |
-2.2% |
0.000 |
| Volume |
7 |
27 |
20 |
285.7% |
141 |
|
| Daily Pivots for day following 17-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.610 |
15.582 |
15.491 |
|
| R3 |
15.567 |
15.539 |
15.479 |
|
| R2 |
15.524 |
15.524 |
15.475 |
|
| R1 |
15.496 |
15.496 |
15.471 |
15.489 |
| PP |
15.481 |
15.481 |
15.481 |
15.478 |
| S1 |
15.453 |
15.453 |
15.463 |
15.446 |
| S2 |
15.438 |
15.438 |
15.459 |
|
| S3 |
15.395 |
15.410 |
15.455 |
|
| S4 |
15.352 |
15.367 |
15.443 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.196 |
16.076 |
15.681 |
|
| R3 |
16.007 |
15.887 |
15.629 |
|
| R2 |
15.818 |
15.818 |
15.612 |
|
| R1 |
15.698 |
15.698 |
15.594 |
15.664 |
| PP |
15.629 |
15.629 |
15.629 |
15.612 |
| S1 |
15.509 |
15.509 |
15.560 |
15.475 |
| S2 |
15.440 |
15.440 |
15.542 |
|
| S3 |
15.251 |
15.320 |
15.525 |
|
| S4 |
15.062 |
15.131 |
15.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.625 |
15.467 |
0.158 |
1.0% |
0.050 |
0.3% |
0% |
False |
True |
35 |
| 10 |
15.750 |
15.467 |
0.283 |
1.8% |
0.045 |
0.3% |
0% |
False |
True |
28 |
| 20 |
15.750 |
14.525 |
1.225 |
7.9% |
0.120 |
0.8% |
77% |
False |
False |
140 |
| 40 |
15.750 |
14.035 |
1.715 |
11.1% |
0.165 |
1.1% |
83% |
False |
False |
214 |
| 60 |
15.750 |
13.925 |
1.825 |
11.8% |
0.174 |
1.1% |
84% |
False |
False |
214 |
| 80 |
15.750 |
13.925 |
1.825 |
11.8% |
0.176 |
1.1% |
84% |
False |
False |
179 |
| 100 |
15.750 |
13.925 |
1.825 |
11.8% |
0.163 |
1.1% |
84% |
False |
False |
149 |
| 120 |
15.760 |
13.925 |
1.835 |
11.9% |
0.147 |
1.0% |
84% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.693 |
|
2.618 |
15.623 |
|
1.618 |
15.580 |
|
1.000 |
15.553 |
|
0.618 |
15.537 |
|
HIGH |
15.510 |
|
0.618 |
15.494 |
|
0.500 |
15.489 |
|
0.382 |
15.483 |
|
LOW |
15.467 |
|
0.618 |
15.440 |
|
1.000 |
15.424 |
|
1.618 |
15.397 |
|
2.618 |
15.354 |
|
4.250 |
15.284 |
|
|
| Fisher Pivots for day following 17-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.489 |
15.546 |
| PP |
15.481 |
15.520 |
| S1 |
15.474 |
15.493 |
|