COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 16-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2019 |
16-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.610 |
15.535 |
-0.075 |
-0.5% |
15.750 |
| High |
15.625 |
15.600 |
-0.025 |
-0.2% |
15.750 |
| Low |
15.546 |
15.535 |
-0.011 |
-0.1% |
15.561 |
| Close |
15.546 |
15.564 |
0.018 |
0.1% |
15.577 |
| Range |
0.079 |
0.065 |
-0.014 |
-17.7% |
0.189 |
| ATR |
0.146 |
0.140 |
-0.006 |
-4.0% |
0.000 |
| Volume |
64 |
7 |
-57 |
-89.1% |
141 |
|
| Daily Pivots for day following 16-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.761 |
15.728 |
15.600 |
|
| R3 |
15.696 |
15.663 |
15.582 |
|
| R2 |
15.631 |
15.631 |
15.576 |
|
| R1 |
15.598 |
15.598 |
15.570 |
15.615 |
| PP |
15.566 |
15.566 |
15.566 |
15.575 |
| S1 |
15.533 |
15.533 |
15.558 |
15.550 |
| S2 |
15.501 |
15.501 |
15.552 |
|
| S3 |
15.436 |
15.468 |
15.546 |
|
| S4 |
15.371 |
15.403 |
15.528 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.196 |
16.076 |
15.681 |
|
| R3 |
16.007 |
15.887 |
15.629 |
|
| R2 |
15.818 |
15.818 |
15.612 |
|
| R1 |
15.698 |
15.698 |
15.594 |
15.664 |
| PP |
15.629 |
15.629 |
15.629 |
15.612 |
| S1 |
15.509 |
15.509 |
15.560 |
15.475 |
| S2 |
15.440 |
15.440 |
15.542 |
|
| S3 |
15.251 |
15.320 |
15.525 |
|
| S4 |
15.062 |
15.131 |
15.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.625 |
15.535 |
0.090 |
0.6% |
0.041 |
0.3% |
32% |
False |
True |
34 |
| 10 |
15.750 |
15.535 |
0.215 |
1.4% |
0.041 |
0.3% |
13% |
False |
True |
26 |
| 20 |
15.750 |
14.525 |
1.225 |
7.9% |
0.123 |
0.8% |
85% |
False |
False |
141 |
| 40 |
15.750 |
14.035 |
1.715 |
11.0% |
0.166 |
1.1% |
89% |
False |
False |
216 |
| 60 |
15.750 |
13.925 |
1.825 |
11.7% |
0.176 |
1.1% |
90% |
False |
False |
214 |
| 80 |
15.750 |
13.925 |
1.825 |
11.7% |
0.177 |
1.1% |
90% |
False |
False |
179 |
| 100 |
15.750 |
13.925 |
1.825 |
11.7% |
0.163 |
1.0% |
90% |
False |
False |
149 |
| 120 |
15.760 |
13.925 |
1.835 |
11.8% |
0.147 |
0.9% |
89% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.876 |
|
2.618 |
15.770 |
|
1.618 |
15.705 |
|
1.000 |
15.665 |
|
0.618 |
15.640 |
|
HIGH |
15.600 |
|
0.618 |
15.575 |
|
0.500 |
15.568 |
|
0.382 |
15.560 |
|
LOW |
15.535 |
|
0.618 |
15.495 |
|
1.000 |
15.470 |
|
1.618 |
15.430 |
|
2.618 |
15.365 |
|
4.250 |
15.259 |
|
|
| Fisher Pivots for day following 16-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.568 |
15.580 |
| PP |
15.566 |
15.575 |
| S1 |
15.565 |
15.569 |
|