COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 15-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.590 |
15.610 |
0.020 |
0.1% |
15.750 |
| High |
15.615 |
15.625 |
0.010 |
0.1% |
15.750 |
| Low |
15.590 |
15.546 |
-0.044 |
-0.3% |
15.561 |
| Close |
15.609 |
15.546 |
-0.063 |
-0.4% |
15.577 |
| Range |
0.025 |
0.079 |
0.054 |
216.0% |
0.189 |
| ATR |
0.151 |
0.146 |
-0.005 |
-3.4% |
0.000 |
| Volume |
38 |
64 |
26 |
68.4% |
141 |
|
| Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.809 |
15.757 |
15.589 |
|
| R3 |
15.730 |
15.678 |
15.568 |
|
| R2 |
15.651 |
15.651 |
15.560 |
|
| R1 |
15.599 |
15.599 |
15.553 |
15.586 |
| PP |
15.572 |
15.572 |
15.572 |
15.566 |
| S1 |
15.520 |
15.520 |
15.539 |
15.507 |
| S2 |
15.493 |
15.493 |
15.532 |
|
| S3 |
15.414 |
15.441 |
15.524 |
|
| S4 |
15.335 |
15.362 |
15.503 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.196 |
16.076 |
15.681 |
|
| R3 |
16.007 |
15.887 |
15.629 |
|
| R2 |
15.818 |
15.818 |
15.612 |
|
| R1 |
15.698 |
15.698 |
15.594 |
15.664 |
| PP |
15.629 |
15.629 |
15.629 |
15.612 |
| S1 |
15.509 |
15.509 |
15.560 |
15.475 |
| S2 |
15.440 |
15.440 |
15.542 |
|
| S3 |
15.251 |
15.320 |
15.525 |
|
| S4 |
15.062 |
15.131 |
15.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.700 |
15.546 |
0.154 |
1.0% |
0.038 |
0.2% |
0% |
False |
True |
36 |
| 10 |
15.750 |
15.420 |
0.330 |
2.1% |
0.050 |
0.3% |
38% |
False |
False |
35 |
| 20 |
15.750 |
14.525 |
1.225 |
7.9% |
0.126 |
0.8% |
83% |
False |
False |
150 |
| 40 |
15.750 |
14.035 |
1.715 |
11.0% |
0.168 |
1.1% |
88% |
False |
False |
223 |
| 60 |
15.750 |
13.925 |
1.825 |
11.7% |
0.176 |
1.1% |
89% |
False |
False |
216 |
| 80 |
15.750 |
13.925 |
1.825 |
11.7% |
0.178 |
1.1% |
89% |
False |
False |
179 |
| 100 |
15.750 |
13.925 |
1.825 |
11.7% |
0.162 |
1.0% |
89% |
False |
False |
149 |
| 120 |
15.760 |
13.925 |
1.835 |
11.8% |
0.146 |
0.9% |
88% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.961 |
|
2.618 |
15.832 |
|
1.618 |
15.753 |
|
1.000 |
15.704 |
|
0.618 |
15.674 |
|
HIGH |
15.625 |
|
0.618 |
15.595 |
|
0.500 |
15.586 |
|
0.382 |
15.576 |
|
LOW |
15.546 |
|
0.618 |
15.497 |
|
1.000 |
15.467 |
|
1.618 |
15.418 |
|
2.618 |
15.339 |
|
4.250 |
15.210 |
|
|
| Fisher Pivots for day following 15-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.586 |
15.586 |
| PP |
15.572 |
15.572 |
| S1 |
15.559 |
15.559 |
|