COMEX Silver Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary Previous Current 11-Jan-2019 14-Jan-2019 Change Change % Previous Week Open 15.595 15.590 -0.005 0.0% 15.750 High 15.615 15.615 0.000 0.0% 15.750 Low 15.577 15.590 0.013 0.1% 15.561 Close 15.577 15.609 0.032 0.2% 15.577 Range 0.038 0.025 -0.013 -34.2% 0.189 ATR 0.160 0.151 -0.009 -5.4% 0.000 Volume 43 38 -5 -11.6% 141
Daily Pivots for day following 14-Jan-2019 Classic Woodie Camarilla DeMark R4 15.680 15.669 15.623 R3 15.655 15.644 15.616 R2 15.630 15.630 15.614 R1 15.619 15.619 15.611 15.625 PP 15.605 15.605 15.605 15.607 S1 15.594 15.594 15.607 15.600 S2 15.580 15.580 15.604 S3 15.555 15.569 15.602 S4 15.530 15.544 15.595	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 16.196 16.076 15.681 R3 16.007 15.887 15.629 R2 15.818 15.818 15.612 R1 15.698 15.698 15.594 15.664 PP 15.629 15.629 15.629 15.612 S1 15.509 15.509 15.560 15.475 S2 15.440 15.440 15.542 S3 15.251 15.320 15.525 S4 15.062 15.131 15.473
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.700 15.561 0.139 0.9% 0.022 0.1% 35% False False 29 10 15.750 15.410 0.340 2.2% 0.045 0.3% 59% False False 30 20 15.750 14.470 1.280 8.2% 0.134 0.9% 89% False False 155 40 15.750 14.035 1.715 11.0% 0.172 1.1% 92% False False 230 60 15.750 13.925 1.825 11.7% 0.178 1.1% 92% False False 215 80 15.750 13.925 1.825 11.7% 0.178 1.1% 92% False False 179 100 15.750 13.925 1.825 11.7% 0.162 1.0% 92% False False 150 120 15.760 13.925 1.835 11.8% 0.146 0.9% 92% False False 126
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.721 2.618 15.680 1.618 15.655 1.000 15.640 0.618 15.630 HIGH 15.615 0.618 15.605 0.500 15.603 0.382 15.600 LOW 15.590 0.618 15.575 1.000 15.565 1.618 15.550 2.618 15.525 4.250 15.484
Fisher Pivots for day following 14-Jan-2019 Pivot 1 day 3 day R1 15.607 15.602 PP 15.605 15.595 S1 15.603 15.588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.