COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 11-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2019 |
11-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.561 |
15.595 |
0.034 |
0.2% |
15.750 |
| High |
15.561 |
15.615 |
0.054 |
0.3% |
15.750 |
| Low |
15.561 |
15.577 |
0.016 |
0.1% |
15.561 |
| Close |
15.561 |
15.577 |
0.016 |
0.1% |
15.577 |
| Range |
0.000 |
0.038 |
0.038 |
|
0.189 |
| ATR |
0.168 |
0.160 |
-0.008 |
-4.8% |
0.000 |
| Volume |
22 |
43 |
21 |
95.5% |
141 |
|
| Daily Pivots for day following 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.704 |
15.678 |
15.598 |
|
| R3 |
15.666 |
15.640 |
15.587 |
|
| R2 |
15.628 |
15.628 |
15.584 |
|
| R1 |
15.602 |
15.602 |
15.580 |
15.596 |
| PP |
15.590 |
15.590 |
15.590 |
15.587 |
| S1 |
15.564 |
15.564 |
15.574 |
15.558 |
| S2 |
15.552 |
15.552 |
15.570 |
|
| S3 |
15.514 |
15.526 |
15.567 |
|
| S4 |
15.476 |
15.488 |
15.556 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.196 |
16.076 |
15.681 |
|
| R3 |
16.007 |
15.887 |
15.629 |
|
| R2 |
15.818 |
15.818 |
15.612 |
|
| R1 |
15.698 |
15.698 |
15.594 |
15.664 |
| PP |
15.629 |
15.629 |
15.629 |
15.612 |
| S1 |
15.509 |
15.509 |
15.560 |
15.475 |
| S2 |
15.440 |
15.440 |
15.542 |
|
| S3 |
15.251 |
15.320 |
15.525 |
|
| S4 |
15.062 |
15.131 |
15.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.750 |
15.561 |
0.189 |
1.2% |
0.033 |
0.2% |
8% |
False |
False |
28 |
| 10 |
15.750 |
15.185 |
0.565 |
3.6% |
0.057 |
0.4% |
69% |
False |
False |
50 |
| 20 |
15.750 |
14.470 |
1.280 |
8.2% |
0.138 |
0.9% |
86% |
False |
False |
160 |
| 40 |
15.750 |
13.925 |
1.825 |
11.7% |
0.178 |
1.1% |
91% |
False |
False |
235 |
| 60 |
15.750 |
13.925 |
1.825 |
11.7% |
0.179 |
1.1% |
91% |
False |
False |
214 |
| 80 |
15.750 |
13.925 |
1.825 |
11.7% |
0.178 |
1.1% |
91% |
False |
False |
178 |
| 100 |
15.750 |
13.925 |
1.825 |
11.7% |
0.162 |
1.0% |
91% |
False |
False |
149 |
| 120 |
15.760 |
13.925 |
1.835 |
11.8% |
0.147 |
0.9% |
90% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.777 |
|
2.618 |
15.714 |
|
1.618 |
15.676 |
|
1.000 |
15.653 |
|
0.618 |
15.638 |
|
HIGH |
15.615 |
|
0.618 |
15.600 |
|
0.500 |
15.596 |
|
0.382 |
15.592 |
|
LOW |
15.577 |
|
0.618 |
15.554 |
|
1.000 |
15.539 |
|
1.618 |
15.516 |
|
2.618 |
15.478 |
|
4.250 |
15.416 |
|
|
| Fisher Pivots for day following 11-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.596 |
15.631 |
| PP |
15.590 |
15.613 |
| S1 |
15.583 |
15.595 |
|