COMEX Silver Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary Previous Current 09-Jan-2019 10-Jan-2019 Change Change % Previous Week Open 15.700 15.561 -0.139 -0.9% 15.410 High 15.700 15.561 -0.139 -0.9% 15.706 Low 15.653 15.561 -0.092 -0.6% 15.410 Close 15.653 15.561 -0.092 -0.6% 15.695 Range 0.047 0.000 -0.047 -100.0% 0.296 ATR 0.174 0.168 -0.006 -3.4% 0.000 Volume 15 22 7 46.7% 127
Daily Pivots for day following 10-Jan-2019 Classic Woodie Camarilla DeMark R4 15.561 15.561 15.561 R3 15.561 15.561 15.561 R2 15.561 15.561 15.561 R1 15.561 15.561 15.561 15.561 PP 15.561 15.561 15.561 15.561 S1 15.561 15.561 15.561 15.561 S2 15.561 15.561 15.561 S3 15.561 15.561 15.561 S4 15.561 15.561 15.561	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 16.492 16.389 15.858 R3 16.196 16.093 15.776 R2 15.900 15.900 15.749 R1 15.797 15.797 15.722 15.849 PP 15.604 15.604 15.604 15.629 S1 15.501 15.501 15.668 15.553 S2 15.308 15.308 15.641 S3 15.012 15.205 15.614 S4 14.716 14.909 15.532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.750 15.561 0.189 1.2% 0.041 0.3% 0% False True 22 10 15.750 14.895 0.855 5.5% 0.085 0.5% 78% False False 121 20 15.750 14.470 1.280 8.2% 0.149 1.0% 85% False False 170 40 15.750 13.925 1.825 11.7% 0.180 1.2% 90% False False 244 60 15.750 13.925 1.825 11.7% 0.180 1.2% 90% False False 214 80 15.750 13.925 1.825 11.7% 0.179 1.1% 90% False False 178 100 15.750 13.925 1.825 11.7% 0.162 1.0% 90% False False 149 120 15.760 13.925 1.835 11.8% 0.146 0.9% 89% False False 125
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.561 2.618 15.561 1.618 15.561 1.000 15.561 0.618 15.561 HIGH 15.561 0.618 15.561 0.500 15.561 0.382 15.561 LOW 15.561 0.618 15.561 1.000 15.561 1.618 15.561 2.618 15.561 4.250 15.561
Fisher Pivots for day following 10-Jan-2019 Pivot 1 day 3 day R1 15.561 15.631 PP 15.561 15.607 S1 15.561 15.584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.