COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.626 |
15.700 |
0.074 |
0.5% |
15.410 |
| High |
15.626 |
15.700 |
0.074 |
0.5% |
15.706 |
| Low |
15.626 |
15.653 |
0.027 |
0.2% |
15.410 |
| Close |
15.626 |
15.653 |
0.027 |
0.2% |
15.695 |
| Range |
0.000 |
0.047 |
0.047 |
|
0.296 |
| ATR |
0.181 |
0.174 |
-0.008 |
-4.2% |
0.000 |
| Volume |
27 |
15 |
-12 |
-44.4% |
127 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.810 |
15.778 |
15.679 |
|
| R3 |
15.763 |
15.731 |
15.666 |
|
| R2 |
15.716 |
15.716 |
15.662 |
|
| R1 |
15.684 |
15.684 |
15.657 |
15.677 |
| PP |
15.669 |
15.669 |
15.669 |
15.665 |
| S1 |
15.637 |
15.637 |
15.649 |
15.630 |
| S2 |
15.622 |
15.622 |
15.644 |
|
| S3 |
15.575 |
15.590 |
15.640 |
|
| S4 |
15.528 |
15.543 |
15.627 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.492 |
16.389 |
15.858 |
|
| R3 |
16.196 |
16.093 |
15.776 |
|
| R2 |
15.900 |
15.900 |
15.749 |
|
| R1 |
15.797 |
15.797 |
15.722 |
15.849 |
| PP |
15.604 |
15.604 |
15.604 |
15.629 |
| S1 |
15.501 |
15.501 |
15.668 |
15.553 |
| S2 |
15.308 |
15.308 |
15.641 |
|
| S3 |
15.012 |
15.205 |
15.614 |
|
| S4 |
14.716 |
14.909 |
15.532 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.750 |
15.620 |
0.130 |
0.8% |
0.041 |
0.3% |
25% |
False |
False |
19 |
| 10 |
15.750 |
14.670 |
1.080 |
6.9% |
0.130 |
0.8% |
91% |
False |
False |
157 |
| 20 |
15.750 |
14.470 |
1.280 |
8.2% |
0.158 |
1.0% |
92% |
False |
False |
181 |
| 40 |
15.750 |
13.925 |
1.825 |
11.7% |
0.185 |
1.2% |
95% |
False |
False |
248 |
| 60 |
15.750 |
13.925 |
1.825 |
11.7% |
0.181 |
1.2% |
95% |
False |
False |
216 |
| 80 |
15.750 |
13.925 |
1.825 |
11.7% |
0.180 |
1.2% |
95% |
False |
False |
178 |
| 100 |
15.750 |
13.925 |
1.825 |
11.7% |
0.163 |
1.0% |
95% |
False |
False |
149 |
| 120 |
15.760 |
13.925 |
1.835 |
11.7% |
0.146 |
0.9% |
94% |
False |
False |
125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.900 |
|
2.618 |
15.823 |
|
1.618 |
15.776 |
|
1.000 |
15.747 |
|
0.618 |
15.729 |
|
HIGH |
15.700 |
|
0.618 |
15.682 |
|
0.500 |
15.677 |
|
0.382 |
15.671 |
|
LOW |
15.653 |
|
0.618 |
15.624 |
|
1.000 |
15.606 |
|
1.618 |
15.577 |
|
2.618 |
15.530 |
|
4.250 |
15.453 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.677 |
15.688 |
| PP |
15.669 |
15.676 |
| S1 |
15.661 |
15.665 |
|