COMEX Silver Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary Previous Current 07-Jan-2019 08-Jan-2019 Change Change % Previous Week Open 15.750 15.626 -0.124 -0.8% 15.410 High 15.750 15.626 -0.124 -0.8% 15.706 Low 15.669 15.626 -0.043 -0.3% 15.410 Close 15.669 15.626 -0.043 -0.3% 15.695 Range 0.081 0.000 -0.081 -100.0% 0.296 ATR 0.192 0.181 -0.011 -5.5% 0.000 Volume 34 27 -7 -20.6% 127
Daily Pivots for day following 08-Jan-2019 Classic Woodie Camarilla DeMark R4 15.626 15.626 15.626 R3 15.626 15.626 15.626 R2 15.626 15.626 15.626 R1 15.626 15.626 15.626 15.626 PP 15.626 15.626 15.626 15.626 S1 15.626 15.626 15.626 15.626 S2 15.626 15.626 15.626 S3 15.626 15.626 15.626 S4 15.626 15.626 15.626	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 16.492 16.389 15.858 R3 16.196 16.093 15.776 R2 15.900 15.900 15.749 R1 15.797 15.797 15.722 15.849 PP 15.604 15.604 15.604 15.629 S1 15.501 15.501 15.668 15.553 S2 15.308 15.308 15.641 S3 15.012 15.205 15.614 S4 14.716 14.909 15.532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.750 15.420 0.330 2.1% 0.061 0.4% 62% False False 34 10 15.750 14.615 1.135 7.3% 0.138 0.9% 89% False False 170 20 15.750 14.470 1.280 8.2% 0.164 1.1% 90% False False 187 40 15.750 13.925 1.825 11.7% 0.191 1.2% 93% False False 261 60 15.750 13.925 1.825 11.7% 0.182 1.2% 93% False False 217 80 15.750 13.925 1.825 11.7% 0.181 1.2% 93% False False 179 100 15.750 13.925 1.825 11.7% 0.164 1.0% 93% False False 149 120 15.760 13.925 1.835 11.7% 0.148 0.9% 93% False False 127
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.626 2.618 15.626 1.618 15.626 1.000 15.626 0.618 15.626 HIGH 15.626 0.618 15.626 0.500 15.626 0.382 15.626 LOW 15.626 0.618 15.626 1.000 15.626 1.618 15.626 2.618 15.626 4.250 15.626
Fisher Pivots for day following 08-Jan-2019 Pivot 1 day 3 day R1 15.626 15.685 PP 15.626 15.665 S1 15.626 15.646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.