COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 07-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2019 |
07-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.690 |
15.750 |
0.060 |
0.4% |
15.410 |
| High |
15.695 |
15.750 |
0.055 |
0.4% |
15.706 |
| Low |
15.620 |
15.669 |
0.049 |
0.3% |
15.410 |
| Close |
15.695 |
15.669 |
-0.026 |
-0.2% |
15.695 |
| Range |
0.075 |
0.081 |
0.006 |
8.0% |
0.296 |
| ATR |
0.201 |
0.192 |
-0.009 |
-4.3% |
0.000 |
| Volume |
12 |
34 |
22 |
183.3% |
127 |
|
| Daily Pivots for day following 07-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.939 |
15.885 |
15.714 |
|
| R3 |
15.858 |
15.804 |
15.691 |
|
| R2 |
15.777 |
15.777 |
15.684 |
|
| R1 |
15.723 |
15.723 |
15.676 |
15.710 |
| PP |
15.696 |
15.696 |
15.696 |
15.689 |
| S1 |
15.642 |
15.642 |
15.662 |
15.629 |
| S2 |
15.615 |
15.615 |
15.654 |
|
| S3 |
15.534 |
15.561 |
15.647 |
|
| S4 |
15.453 |
15.480 |
15.624 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.492 |
16.389 |
15.858 |
|
| R3 |
16.196 |
16.093 |
15.776 |
|
| R2 |
15.900 |
15.900 |
15.749 |
|
| R1 |
15.797 |
15.797 |
15.722 |
15.849 |
| PP |
15.604 |
15.604 |
15.604 |
15.629 |
| S1 |
15.501 |
15.501 |
15.668 |
15.553 |
| S2 |
15.308 |
15.308 |
15.641 |
|
| S3 |
15.012 |
15.205 |
15.614 |
|
| S4 |
14.716 |
14.909 |
15.532 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.750 |
15.410 |
0.340 |
2.2% |
0.068 |
0.4% |
76% |
True |
False |
32 |
| 10 |
15.750 |
14.555 |
1.195 |
7.6% |
0.155 |
1.0% |
93% |
True |
False |
189 |
| 20 |
15.750 |
14.430 |
1.320 |
8.4% |
0.175 |
1.1% |
94% |
True |
False |
193 |
| 40 |
15.750 |
13.925 |
1.825 |
11.6% |
0.195 |
1.2% |
96% |
True |
False |
266 |
| 60 |
15.750 |
13.925 |
1.825 |
11.6% |
0.187 |
1.2% |
96% |
True |
False |
218 |
| 80 |
15.750 |
13.925 |
1.825 |
11.6% |
0.183 |
1.2% |
96% |
True |
False |
179 |
| 100 |
15.750 |
13.925 |
1.825 |
11.6% |
0.168 |
1.1% |
96% |
True |
False |
149 |
| 120 |
15.760 |
13.925 |
1.835 |
11.7% |
0.148 |
0.9% |
95% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.094 |
|
2.618 |
15.962 |
|
1.618 |
15.881 |
|
1.000 |
15.831 |
|
0.618 |
15.800 |
|
HIGH |
15.750 |
|
0.618 |
15.719 |
|
0.500 |
15.710 |
|
0.382 |
15.700 |
|
LOW |
15.669 |
|
0.618 |
15.619 |
|
1.000 |
15.588 |
|
1.618 |
15.538 |
|
2.618 |
15.457 |
|
4.250 |
15.325 |
|
|
| Fisher Pivots for day following 07-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.710 |
15.685 |
| PP |
15.696 |
15.680 |
| S1 |
15.683 |
15.674 |
|