COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 04-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2019 |
04-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.706 |
15.690 |
-0.016 |
-0.1% |
15.410 |
| High |
15.706 |
15.695 |
-0.011 |
-0.1% |
15.706 |
| Low |
15.706 |
15.620 |
-0.086 |
-0.5% |
15.410 |
| Close |
15.706 |
15.695 |
-0.011 |
-0.1% |
15.695 |
| Range |
0.000 |
0.075 |
0.075 |
|
0.296 |
| ATR |
0.209 |
0.201 |
-0.009 |
-4.2% |
0.000 |
| Volume |
7 |
12 |
5 |
71.4% |
127 |
|
| Daily Pivots for day following 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.895 |
15.870 |
15.736 |
|
| R3 |
15.820 |
15.795 |
15.716 |
|
| R2 |
15.745 |
15.745 |
15.709 |
|
| R1 |
15.720 |
15.720 |
15.702 |
15.733 |
| PP |
15.670 |
15.670 |
15.670 |
15.676 |
| S1 |
15.645 |
15.645 |
15.688 |
15.658 |
| S2 |
15.595 |
15.595 |
15.681 |
|
| S3 |
15.520 |
15.570 |
15.674 |
|
| S4 |
15.445 |
15.495 |
15.654 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.492 |
16.389 |
15.858 |
|
| R3 |
16.196 |
16.093 |
15.776 |
|
| R2 |
15.900 |
15.900 |
15.749 |
|
| R1 |
15.797 |
15.797 |
15.722 |
15.849 |
| PP |
15.604 |
15.604 |
15.604 |
15.629 |
| S1 |
15.501 |
15.501 |
15.668 |
15.553 |
| S2 |
15.308 |
15.308 |
15.641 |
|
| S3 |
15.012 |
15.205 |
15.614 |
|
| S4 |
14.716 |
14.909 |
15.532 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.706 |
15.185 |
0.521 |
3.3% |
0.080 |
0.5% |
98% |
False |
False |
72 |
| 10 |
15.706 |
14.525 |
1.181 |
7.5% |
0.174 |
1.1% |
99% |
False |
False |
229 |
| 20 |
15.706 |
14.335 |
1.371 |
8.7% |
0.178 |
1.1% |
99% |
False |
False |
199 |
| 40 |
15.706 |
13.925 |
1.781 |
11.3% |
0.196 |
1.2% |
99% |
False |
False |
268 |
| 60 |
15.706 |
13.925 |
1.781 |
11.3% |
0.186 |
1.2% |
99% |
False |
False |
218 |
| 80 |
15.706 |
13.925 |
1.781 |
11.3% |
0.184 |
1.2% |
99% |
False |
False |
179 |
| 100 |
15.706 |
13.925 |
1.781 |
11.3% |
0.167 |
1.1% |
99% |
False |
False |
148 |
| 120 |
15.768 |
13.925 |
1.843 |
11.7% |
0.148 |
0.9% |
96% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.014 |
|
2.618 |
15.891 |
|
1.618 |
15.816 |
|
1.000 |
15.770 |
|
0.618 |
15.741 |
|
HIGH |
15.695 |
|
0.618 |
15.666 |
|
0.500 |
15.658 |
|
0.382 |
15.649 |
|
LOW |
15.620 |
|
0.618 |
15.574 |
|
1.000 |
15.545 |
|
1.618 |
15.499 |
|
2.618 |
15.424 |
|
4.250 |
15.301 |
|
|
| Fisher Pivots for day following 04-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.683 |
15.651 |
| PP |
15.670 |
15.607 |
| S1 |
15.658 |
15.563 |
|