COMEX Silver Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary Previous Current 02-Jan-2019 03-Jan-2019 Change Change % Previous Week Open 15.520 15.706 0.186 1.2% 14.625 High 15.570 15.706 0.136 0.9% 15.326 Low 15.420 15.706 0.286 1.9% 14.615 Close 15.542 15.706 0.164 1.1% 15.326 Range 0.150 0.000 -0.150 -100.0% 0.711 ATR 0.213 0.209 -0.003 -1.6% 0.000 Volume 91 7 -84 -92.3% 1,518
Daily Pivots for day following 03-Jan-2019 Classic Woodie Camarilla DeMark R4 15.706 15.706 15.706 R3 15.706 15.706 15.706 R2 15.706 15.706 15.706 R1 15.706 15.706 15.706 15.706 PP 15.706 15.706 15.706 15.706 S1 15.706 15.706 15.706 15.706 S2 15.706 15.706 15.706 S3 15.706 15.706 15.706 S4 15.706 15.706 15.706	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 17.222 16.985 15.717 R3 16.511 16.274 15.522 R2 15.800 15.800 15.456 R1 15.563 15.563 15.391 15.682 PP 15.089 15.089 15.089 15.148 S1 14.852 14.852 15.261 14.971 S2 14.378 14.378 15.196 S3 13.667 14.141 15.130 S4 12.956 13.430 14.935
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.706 14.895 0.811 5.2% 0.129 0.8% 100% True False 221 10 15.706 14.525 1.181 7.5% 0.194 1.2% 100% True False 251 20 15.706 14.335 1.371 8.7% 0.180 1.1% 100% True False 202 40 15.706 13.925 1.781 11.3% 0.199 1.3% 100% True False 270 60 15.706 13.925 1.781 11.3% 0.186 1.2% 100% True False 219 80 15.706 13.925 1.781 11.3% 0.185 1.2% 100% True False 179 100 15.706 13.925 1.781 11.3% 0.168 1.1% 100% True False 148 120 15.966 13.925 2.041 13.0% 0.147 0.9% 87% False False 126
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 90 trading days	Fibonacci Retracements and Extensions 4.250 15.706 2.618 15.706 1.618 15.706 1.000 15.706 0.618 15.706 HIGH 15.706 0.618 15.706 0.500 15.706 0.382 15.706 LOW 15.706 0.618 15.706 1.000 15.706 1.618 15.706 2.618 15.706 4.250 15.706
Fisher Pivots for day following 03-Jan-2019 Pivot 1 day 3 day R1 15.706 15.657 PP 15.706 15.607 S1 15.706 15.558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.