COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.410 |
15.520 |
0.110 |
0.7% |
14.625 |
| High |
15.445 |
15.570 |
0.125 |
0.8% |
15.326 |
| Low |
15.410 |
15.420 |
0.010 |
0.1% |
14.615 |
| Close |
15.433 |
15.542 |
0.109 |
0.7% |
15.326 |
| Range |
0.035 |
0.150 |
0.115 |
328.6% |
0.711 |
| ATR |
0.218 |
0.213 |
-0.005 |
-2.2% |
0.000 |
| Volume |
17 |
91 |
74 |
435.3% |
1,518 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.961 |
15.901 |
15.625 |
|
| R3 |
15.811 |
15.751 |
15.583 |
|
| R2 |
15.661 |
15.661 |
15.570 |
|
| R1 |
15.601 |
15.601 |
15.556 |
15.631 |
| PP |
15.511 |
15.511 |
15.511 |
15.526 |
| S1 |
15.451 |
15.451 |
15.528 |
15.481 |
| S2 |
15.361 |
15.361 |
15.515 |
|
| S3 |
15.211 |
15.301 |
15.501 |
|
| S4 |
15.061 |
15.151 |
15.460 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.222 |
16.985 |
15.717 |
|
| R3 |
16.511 |
16.274 |
15.522 |
|
| R2 |
15.800 |
15.800 |
15.456 |
|
| R1 |
15.563 |
15.563 |
15.391 |
15.682 |
| PP |
15.089 |
15.089 |
15.089 |
15.148 |
| S1 |
14.852 |
14.852 |
15.261 |
14.971 |
| S2 |
14.378 |
14.378 |
15.196 |
|
| S3 |
13.667 |
14.141 |
15.130 |
|
| S4 |
12.956 |
13.430 |
14.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.570 |
14.670 |
0.900 |
5.8% |
0.219 |
1.4% |
97% |
True |
False |
296 |
| 10 |
15.570 |
14.525 |
1.045 |
6.7% |
0.204 |
1.3% |
97% |
True |
False |
256 |
| 20 |
15.570 |
14.335 |
1.235 |
7.9% |
0.194 |
1.2% |
98% |
True |
False |
216 |
| 40 |
15.570 |
13.925 |
1.645 |
10.6% |
0.203 |
1.3% |
98% |
True |
False |
274 |
| 60 |
15.570 |
13.925 |
1.645 |
10.6% |
0.190 |
1.2% |
98% |
True |
False |
221 |
| 80 |
15.570 |
13.925 |
1.645 |
10.6% |
0.186 |
1.2% |
98% |
True |
False |
179 |
| 100 |
15.570 |
13.925 |
1.645 |
10.6% |
0.168 |
1.1% |
98% |
True |
False |
148 |
| 120 |
15.970 |
13.925 |
2.045 |
13.2% |
0.147 |
0.9% |
79% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.208 |
|
2.618 |
15.963 |
|
1.618 |
15.813 |
|
1.000 |
15.720 |
|
0.618 |
15.663 |
|
HIGH |
15.570 |
|
0.618 |
15.513 |
|
0.500 |
15.495 |
|
0.382 |
15.477 |
|
LOW |
15.420 |
|
0.618 |
15.327 |
|
1.000 |
15.270 |
|
1.618 |
15.177 |
|
2.618 |
15.027 |
|
4.250 |
14.783 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.526 |
15.487 |
| PP |
15.511 |
15.432 |
| S1 |
15.495 |
15.378 |
|