COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 31-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
15.190 |
15.410 |
0.220 |
1.4% |
14.625 |
| High |
15.326 |
15.445 |
0.119 |
0.8% |
15.326 |
| Low |
15.185 |
15.410 |
0.225 |
1.5% |
14.615 |
| Close |
15.326 |
15.433 |
0.107 |
0.7% |
15.326 |
| Range |
0.141 |
0.035 |
-0.106 |
-75.2% |
0.711 |
| ATR |
0.225 |
0.218 |
-0.008 |
-3.4% |
0.000 |
| Volume |
233 |
17 |
-216 |
-92.7% |
1,518 |
|
| Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.534 |
15.519 |
15.452 |
|
| R3 |
15.499 |
15.484 |
15.443 |
|
| R2 |
15.464 |
15.464 |
15.439 |
|
| R1 |
15.449 |
15.449 |
15.436 |
15.457 |
| PP |
15.429 |
15.429 |
15.429 |
15.433 |
| S1 |
15.414 |
15.414 |
15.430 |
15.422 |
| S2 |
15.394 |
15.394 |
15.427 |
|
| S3 |
15.359 |
15.379 |
15.423 |
|
| S4 |
15.324 |
15.344 |
15.414 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.222 |
16.985 |
15.717 |
|
| R3 |
16.511 |
16.274 |
15.522 |
|
| R2 |
15.800 |
15.800 |
15.456 |
|
| R1 |
15.563 |
15.563 |
15.391 |
15.682 |
| PP |
15.089 |
15.089 |
15.089 |
15.148 |
| S1 |
14.852 |
14.852 |
15.261 |
14.971 |
| S2 |
14.378 |
14.378 |
15.196 |
|
| S3 |
13.667 |
14.141 |
15.130 |
|
| S4 |
12.956 |
13.430 |
14.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.445 |
14.615 |
0.830 |
5.4% |
0.215 |
1.4% |
99% |
True |
False |
307 |
| 10 |
15.445 |
14.525 |
0.920 |
6.0% |
0.202 |
1.3% |
99% |
True |
False |
266 |
| 20 |
15.445 |
14.200 |
1.245 |
8.1% |
0.204 |
1.3% |
99% |
True |
False |
232 |
| 40 |
15.445 |
13.925 |
1.520 |
9.8% |
0.205 |
1.3% |
99% |
True |
False |
283 |
| 60 |
15.445 |
13.925 |
1.520 |
9.8% |
0.190 |
1.2% |
99% |
True |
False |
221 |
| 80 |
15.445 |
13.925 |
1.520 |
9.8% |
0.185 |
1.2% |
99% |
True |
False |
179 |
| 100 |
15.598 |
13.925 |
1.673 |
10.8% |
0.167 |
1.1% |
90% |
False |
False |
147 |
| 120 |
16.133 |
13.925 |
2.208 |
14.3% |
0.146 |
0.9% |
68% |
False |
False |
125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.594 |
|
2.618 |
15.537 |
|
1.618 |
15.502 |
|
1.000 |
15.480 |
|
0.618 |
15.467 |
|
HIGH |
15.445 |
|
0.618 |
15.432 |
|
0.500 |
15.428 |
|
0.382 |
15.423 |
|
LOW |
15.410 |
|
0.618 |
15.388 |
|
1.000 |
15.375 |
|
1.618 |
15.353 |
|
2.618 |
15.318 |
|
4.250 |
15.261 |
|
|
| Fisher Pivots for day following 31-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.431 |
15.345 |
| PP |
15.429 |
15.258 |
| S1 |
15.428 |
15.170 |
|