COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 28-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2018 |
28-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
15.000 |
15.190 |
0.190 |
1.3% |
14.625 |
| High |
15.215 |
15.326 |
0.111 |
0.7% |
15.326 |
| Low |
14.895 |
15.185 |
0.290 |
1.9% |
14.615 |
| Close |
15.203 |
15.326 |
0.123 |
0.8% |
15.326 |
| Range |
0.320 |
0.141 |
-0.179 |
-55.9% |
0.711 |
| ATR |
0.232 |
0.225 |
-0.006 |
-2.8% |
0.000 |
| Volume |
757 |
233 |
-524 |
-69.2% |
1,518 |
|
| Daily Pivots for day following 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.702 |
15.655 |
15.404 |
|
| R3 |
15.561 |
15.514 |
15.365 |
|
| R2 |
15.420 |
15.420 |
15.352 |
|
| R1 |
15.373 |
15.373 |
15.339 |
15.397 |
| PP |
15.279 |
15.279 |
15.279 |
15.291 |
| S1 |
15.232 |
15.232 |
15.313 |
15.256 |
| S2 |
15.138 |
15.138 |
15.300 |
|
| S3 |
14.997 |
15.091 |
15.287 |
|
| S4 |
14.856 |
14.950 |
15.248 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.222 |
16.985 |
15.717 |
|
| R3 |
16.511 |
16.274 |
15.522 |
|
| R2 |
15.800 |
15.800 |
15.456 |
|
| R1 |
15.563 |
15.563 |
15.391 |
15.682 |
| PP |
15.089 |
15.089 |
15.089 |
15.148 |
| S1 |
14.852 |
14.852 |
15.261 |
14.971 |
| S2 |
14.378 |
14.378 |
15.196 |
|
| S3 |
13.667 |
14.141 |
15.130 |
|
| S4 |
12.956 |
13.430 |
14.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.326 |
14.555 |
0.771 |
5.0% |
0.242 |
1.6% |
100% |
True |
False |
346 |
| 10 |
15.326 |
14.470 |
0.856 |
5.6% |
0.222 |
1.4% |
100% |
True |
False |
280 |
| 20 |
15.326 |
14.035 |
1.291 |
8.4% |
0.216 |
1.4% |
100% |
True |
False |
265 |
| 40 |
15.326 |
13.925 |
1.401 |
9.1% |
0.218 |
1.4% |
100% |
True |
False |
292 |
| 60 |
15.326 |
13.925 |
1.401 |
9.1% |
0.193 |
1.3% |
100% |
True |
False |
222 |
| 80 |
15.326 |
13.925 |
1.401 |
9.1% |
0.186 |
1.2% |
100% |
True |
False |
179 |
| 100 |
15.598 |
13.925 |
1.673 |
10.9% |
0.167 |
1.1% |
84% |
False |
False |
147 |
| 120 |
16.133 |
13.925 |
2.208 |
14.4% |
0.147 |
1.0% |
63% |
False |
False |
125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.925 |
|
2.618 |
15.695 |
|
1.618 |
15.554 |
|
1.000 |
15.467 |
|
0.618 |
15.413 |
|
HIGH |
15.326 |
|
0.618 |
15.272 |
|
0.500 |
15.256 |
|
0.382 |
15.239 |
|
LOW |
15.185 |
|
0.618 |
15.098 |
|
1.000 |
15.044 |
|
1.618 |
14.957 |
|
2.618 |
14.816 |
|
4.250 |
14.586 |
|
|
| Fisher Pivots for day following 28-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.303 |
15.217 |
| PP |
15.279 |
15.107 |
| S1 |
15.256 |
14.998 |
|