COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 27-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2018 |
27-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.670 |
15.000 |
0.330 |
2.2% |
14.560 |
| High |
15.120 |
15.215 |
0.095 |
0.6% |
14.805 |
| Low |
14.670 |
14.895 |
0.225 |
1.5% |
14.525 |
| Close |
15.007 |
15.203 |
0.196 |
1.3% |
14.586 |
| Range |
0.450 |
0.320 |
-0.130 |
-28.9% |
0.280 |
| ATR |
0.225 |
0.232 |
0.007 |
3.0% |
0.000 |
| Volume |
385 |
757 |
372 |
96.6% |
1,131 |
|
| Daily Pivots for day following 27-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.064 |
15.954 |
15.379 |
|
| R3 |
15.744 |
15.634 |
15.291 |
|
| R2 |
15.424 |
15.424 |
15.262 |
|
| R1 |
15.314 |
15.314 |
15.232 |
15.369 |
| PP |
15.104 |
15.104 |
15.104 |
15.132 |
| S1 |
14.994 |
14.994 |
15.174 |
15.049 |
| S2 |
14.784 |
14.784 |
15.144 |
|
| S3 |
14.464 |
14.674 |
15.115 |
|
| S4 |
14.144 |
14.354 |
15.027 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.479 |
15.312 |
14.740 |
|
| R3 |
15.199 |
15.032 |
14.663 |
|
| R2 |
14.919 |
14.919 |
14.637 |
|
| R1 |
14.752 |
14.752 |
14.612 |
14.836 |
| PP |
14.639 |
14.639 |
14.639 |
14.680 |
| S1 |
14.472 |
14.472 |
14.560 |
14.556 |
| S2 |
14.359 |
14.359 |
14.535 |
|
| S3 |
14.079 |
14.192 |
14.509 |
|
| S4 |
13.799 |
13.912 |
14.432 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.215 |
14.525 |
0.690 |
4.5% |
0.268 |
1.8% |
98% |
True |
False |
386 |
| 10 |
15.215 |
14.470 |
0.745 |
4.9% |
0.220 |
1.4% |
98% |
True |
False |
270 |
| 20 |
15.215 |
14.035 |
1.180 |
7.8% |
0.215 |
1.4% |
99% |
True |
False |
274 |
| 40 |
15.215 |
13.925 |
1.290 |
8.5% |
0.218 |
1.4% |
99% |
True |
False |
291 |
| 60 |
15.215 |
13.925 |
1.290 |
8.5% |
0.193 |
1.3% |
99% |
True |
False |
219 |
| 80 |
15.215 |
13.925 |
1.290 |
8.5% |
0.184 |
1.2% |
99% |
True |
False |
176 |
| 100 |
15.598 |
13.925 |
1.673 |
11.0% |
0.165 |
1.1% |
76% |
False |
False |
145 |
| 120 |
16.315 |
13.925 |
2.390 |
15.7% |
0.146 |
1.0% |
53% |
False |
False |
123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.575 |
|
2.618 |
16.053 |
|
1.618 |
15.733 |
|
1.000 |
15.535 |
|
0.618 |
15.413 |
|
HIGH |
15.215 |
|
0.618 |
15.093 |
|
0.500 |
15.055 |
|
0.382 |
15.017 |
|
LOW |
14.895 |
|
0.618 |
14.697 |
|
1.000 |
14.575 |
|
1.618 |
14.377 |
|
2.618 |
14.057 |
|
4.250 |
13.535 |
|
|
| Fisher Pivots for day following 27-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.154 |
15.107 |
| PP |
15.104 |
15.011 |
| S1 |
15.055 |
14.915 |
|