COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 14.720 14.625 -0.095 -0.6% 14.560
High 14.725 14.745 0.020 0.1% 14.805
Low 14.555 14.615 0.060 0.4% 14.525
Close 14.586 14.704 0.118 0.8% 14.586
Range 0.170 0.130 -0.040 -23.5% 0.280
ATR 0.212 0.208 -0.004 -1.8% 0.000
Volume 216 143 -73 -33.8% 1,131
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.078 15.021 14.776
R3 14.948 14.891 14.740
R2 14.818 14.818 14.728
R1 14.761 14.761 14.716 14.790
PP 14.688 14.688 14.688 14.702
S1 14.631 14.631 14.692 14.660
S2 14.558 14.558 14.680
S3 14.428 14.501 14.668
S4 14.298 14.371 14.633
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.479 15.312 14.740
R3 15.199 15.032 14.663
R2 14.919 14.919 14.637
R1 14.752 14.752 14.612 14.836
PP 14.639 14.639 14.639 14.680
S1 14.472 14.472 14.560 14.556
S2 14.359 14.359 14.535
S3 14.079 14.192 14.509
S4 13.799 13.912 14.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.805 14.525 0.280 1.9% 0.189 1.3% 64% False False 216
10 14.805 14.470 0.335 2.3% 0.187 1.3% 70% False False 205
20 14.805 14.035 0.770 5.2% 0.200 1.4% 87% False False 276
40 14.955 13.925 1.030 7.0% 0.206 1.4% 76% False False 267
60 14.970 13.925 1.045 7.1% 0.190 1.3% 75% False False 201
80 14.970 13.925 1.045 7.1% 0.181 1.2% 75% False False 163
100 15.655 13.925 1.730 11.8% 0.158 1.1% 45% False False 134
120 16.315 13.925 2.390 16.3% 0.140 1.0% 33% False False 114
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.298
2.618 15.085
1.618 14.955
1.000 14.875
0.618 14.825
HIGH 14.745
0.618 14.695
0.500 14.680
0.382 14.665
LOW 14.615
0.618 14.535
1.000 14.485
1.618 14.405
2.618 14.275
4.250 14.063
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 14.696 14.689
PP 14.688 14.675
S1 14.680 14.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.