COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 14.570 14.720 0.150 1.0% 14.560
High 14.795 14.725 -0.070 -0.5% 14.805
Low 14.525 14.555 0.030 0.2% 14.525
Close 14.755 14.586 -0.169 -1.1% 14.586
Range 0.270 0.170 -0.100 -37.0% 0.280
ATR 0.212 0.212 -0.001 -0.4% 0.000
Volume 429 216 -213 -49.7% 1,131
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.132 15.029 14.680
R3 14.962 14.859 14.633
R2 14.792 14.792 14.617
R1 14.689 14.689 14.602 14.656
PP 14.622 14.622 14.622 14.605
S1 14.519 14.519 14.570 14.486
S2 14.452 14.452 14.555
S3 14.282 14.349 14.539
S4 14.112 14.179 14.493
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.479 15.312 14.740
R3 15.199 15.032 14.663
R2 14.919 14.919 14.637
R1 14.752 14.752 14.612 14.836
PP 14.639 14.639 14.639 14.680
S1 14.472 14.472 14.560 14.556
S2 14.359 14.359 14.535
S3 14.079 14.192 14.509
S4 13.799 13.912 14.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.805 14.525 0.280 1.9% 0.189 1.3% 22% False False 226
10 14.805 14.470 0.335 2.3% 0.190 1.3% 35% False False 204
20 14.805 14.035 0.770 5.3% 0.204 1.4% 72% False False 290
40 14.955 13.925 1.030 7.1% 0.205 1.4% 64% False False 267
60 14.970 13.925 1.045 7.2% 0.196 1.3% 63% False False 200
80 14.970 13.925 1.045 7.2% 0.180 1.2% 63% False False 162
100 15.655 13.925 1.730 11.9% 0.159 1.1% 38% False False 132
120 16.315 13.925 2.390 16.4% 0.139 1.0% 28% False False 112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.448
2.618 15.170
1.618 15.000
1.000 14.895
0.618 14.830
HIGH 14.725
0.618 14.660
0.500 14.640
0.382 14.620
LOW 14.555
0.618 14.450
1.000 14.385
1.618 14.280
2.618 14.110
4.250 13.833
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 14.640 14.665
PP 14.622 14.639
S1 14.604 14.612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.