COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 14.615 14.570 -0.045 -0.3% 14.635
High 14.805 14.795 -0.010 -0.1% 14.795
Low 14.530 14.525 -0.005 0.0% 14.470
Close 14.723 14.755 0.032 0.2% 14.542
Range 0.275 0.270 -0.005 -1.8% 0.325
ATR 0.208 0.212 0.004 2.1% 0.000
Volume 234 429 195 83.3% 914
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.502 15.398 14.904
R3 15.232 15.128 14.829
R2 14.962 14.962 14.805
R1 14.858 14.858 14.780 14.910
PP 14.692 14.692 14.692 14.718
S1 14.588 14.588 14.730 14.640
S2 14.422 14.422 14.706
S3 14.152 14.318 14.681
S4 13.882 14.048 14.607
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.577 15.385 14.721
R3 15.252 15.060 14.631
R2 14.927 14.927 14.602
R1 14.735 14.735 14.572 14.669
PP 14.602 14.602 14.602 14.569
S1 14.410 14.410 14.512 14.344
S2 14.277 14.277 14.482
S3 13.952 14.085 14.453
S4 13.627 13.760 14.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.805 14.470 0.335 2.3% 0.202 1.4% 85% False False 213
10 14.805 14.430 0.375 2.5% 0.194 1.3% 87% False False 198
20 14.805 14.035 0.770 5.2% 0.213 1.4% 94% False False 300
40 14.955 13.925 1.030 7.0% 0.205 1.4% 81% False False 263
60 14.970 13.925 1.045 7.1% 0.196 1.3% 79% False False 197
80 14.970 13.925 1.045 7.1% 0.178 1.2% 79% False False 160
100 15.655 13.925 1.730 11.7% 0.157 1.1% 48% False False 130
120 16.315 13.925 2.390 16.2% 0.138 0.9% 35% False False 112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.943
2.618 15.502
1.618 15.232
1.000 15.065
0.618 14.962
HIGH 14.795
0.618 14.692
0.500 14.660
0.382 14.628
LOW 14.525
0.618 14.358
1.000 14.255
1.618 14.088
2.618 13.818
4.250 13.378
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 14.723 14.725
PP 14.692 14.695
S1 14.660 14.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.