COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 14.560 14.640 0.080 0.5% 14.635
High 14.675 14.685 0.010 0.1% 14.795
Low 14.545 14.585 0.040 0.3% 14.470
Close 14.664 14.607 -0.057 -0.4% 14.542
Range 0.130 0.100 -0.030 -23.1% 0.325
ATR 0.211 0.203 -0.008 -3.8% 0.000
Volume 190 62 -128 -67.4% 914
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 14.926 14.866 14.662
R3 14.826 14.766 14.635
R2 14.726 14.726 14.625
R1 14.666 14.666 14.616 14.646
PP 14.626 14.626 14.626 14.616
S1 14.566 14.566 14.598 14.546
S2 14.526 14.526 14.589
S3 14.426 14.466 14.580
S4 14.326 14.366 14.552
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.577 15.385 14.721
R3 15.252 15.060 14.631
R2 14.927 14.927 14.602
R1 14.735 14.735 14.572 14.669
PP 14.602 14.602 14.602 14.569
S1 14.410 14.410 14.512 14.344
S2 14.277 14.277 14.482
S3 13.952 14.085 14.453
S4 13.627 13.760 14.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.795 14.470 0.325 2.2% 0.166 1.1% 42% False False 158
10 14.795 14.335 0.460 3.1% 0.166 1.1% 59% False False 152
20 14.795 14.035 0.760 5.2% 0.211 1.4% 75% False False 289
40 14.955 13.925 1.030 7.1% 0.202 1.4% 66% False False 252
60 14.970 13.925 1.045 7.2% 0.194 1.3% 65% False False 192
80 15.090 13.925 1.165 8.0% 0.174 1.2% 59% False False 152
100 15.760 13.925 1.835 12.6% 0.153 1.0% 37% False False 124
120 16.358 13.925 2.433 16.7% 0.137 0.9% 28% False False 107
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 15.110
2.618 14.947
1.618 14.847
1.000 14.785
0.618 14.747
HIGH 14.685
0.618 14.647
0.500 14.635
0.382 14.623
LOW 14.585
0.618 14.523
1.000 14.485
1.618 14.423
2.618 14.323
4.250 14.160
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 14.635 14.601
PP 14.626 14.594
S1 14.616 14.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.