COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 14.705 14.560 -0.145 -1.0% 14.635
High 14.705 14.675 -0.030 -0.2% 14.795
Low 14.470 14.545 0.075 0.5% 14.470
Close 14.542 14.664 0.122 0.8% 14.542
Range 0.235 0.130 -0.105 -44.7% 0.325
ATR 0.217 0.211 -0.006 -2.8% 0.000
Volume 151 190 39 25.8% 914
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.018 14.971 14.736
R3 14.888 14.841 14.700
R2 14.758 14.758 14.688
R1 14.711 14.711 14.676 14.735
PP 14.628 14.628 14.628 14.640
S1 14.581 14.581 14.652 14.605
S2 14.498 14.498 14.640
S3 14.368 14.451 14.628
S4 14.238 14.321 14.593
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.577 15.385 14.721
R3 15.252 15.060 14.631
R2 14.927 14.927 14.602
R1 14.735 14.735 14.572 14.669
PP 14.602 14.602 14.602 14.569
S1 14.410 14.410 14.512 14.344
S2 14.277 14.277 14.482
S3 13.952 14.085 14.453
S4 13.627 13.760 14.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.795 14.470 0.325 2.2% 0.185 1.3% 60% False False 193
10 14.795 14.335 0.460 3.1% 0.184 1.3% 72% False False 176
20 14.795 14.035 0.760 5.2% 0.209 1.4% 83% False False 291
40 14.955 13.925 1.030 7.0% 0.202 1.4% 72% False False 251
60 14.970 13.925 1.045 7.1% 0.195 1.3% 71% False False 192
80 15.090 13.925 1.165 7.9% 0.173 1.2% 63% False False 151
100 15.760 13.925 1.835 12.5% 0.152 1.0% 40% False False 123
120 16.358 13.925 2.433 16.6% 0.137 0.9% 30% False False 106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.228
2.618 15.015
1.618 14.885
1.000 14.805
0.618 14.755
HIGH 14.675
0.618 14.625
0.500 14.610
0.382 14.595
LOW 14.545
0.618 14.465
1.000 14.415
1.618 14.335
2.618 14.205
4.250 13.993
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 14.646 14.654
PP 14.628 14.643
S1 14.610 14.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.