COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 14.740 14.705 -0.035 -0.2% 14.635
High 14.795 14.705 -0.090 -0.6% 14.795
Low 14.675 14.470 -0.205 -1.4% 14.470
Close 14.760 14.542 -0.218 -1.5% 14.542
Range 0.120 0.235 0.115 95.8% 0.325
ATR 0.211 0.217 0.006 2.7% 0.000
Volume 138 151 13 9.4% 914
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.277 15.145 14.671
R3 15.042 14.910 14.607
R2 14.807 14.807 14.585
R1 14.675 14.675 14.564 14.624
PP 14.572 14.572 14.572 14.547
S1 14.440 14.440 14.520 14.389
S2 14.337 14.337 14.499
S3 14.102 14.205 14.477
S4 13.867 13.970 14.413
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.577 15.385 14.721
R3 15.252 15.060 14.631
R2 14.927 14.927 14.602
R1 14.735 14.735 14.572 14.669
PP 14.602 14.602 14.602 14.569
S1 14.410 14.410 14.512 14.344
S2 14.277 14.277 14.482
S3 13.952 14.085 14.453
S4 13.627 13.760 14.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.795 14.470 0.325 2.2% 0.191 1.3% 22% False True 182
10 14.795 14.200 0.595 4.1% 0.206 1.4% 57% False False 199
20 14.795 14.035 0.760 5.2% 0.211 1.5% 67% False False 295
40 14.955 13.925 1.030 7.1% 0.201 1.4% 60% False False 248
60 14.970 13.925 1.045 7.2% 0.195 1.3% 59% False False 189
80 15.090 13.925 1.165 8.0% 0.171 1.2% 53% False False 149
100 15.760 13.925 1.835 12.6% 0.151 1.0% 34% False False 121
120 16.535 13.925 2.610 17.9% 0.137 0.9% 24% False False 105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.704
2.618 15.320
1.618 15.085
1.000 14.940
0.618 14.850
HIGH 14.705
0.618 14.615
0.500 14.588
0.382 14.560
LOW 14.470
0.618 14.325
1.000 14.235
1.618 14.090
2.618 13.855
4.250 13.471
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 14.588 14.633
PP 14.572 14.602
S1 14.557 14.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.