COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 14.605 14.740 0.135 0.9% 14.250
High 14.790 14.795 0.005 0.0% 14.650
Low 14.545 14.675 0.130 0.9% 14.200
Close 14.755 14.760 0.005 0.0% 14.606
Range 0.245 0.120 -0.125 -51.0% 0.450
ATR 0.218 0.211 -0.007 -3.2% 0.000
Volume 249 138 -111 -44.6% 1,077
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.103 15.052 14.826
R3 14.983 14.932 14.793
R2 14.863 14.863 14.782
R1 14.812 14.812 14.771 14.838
PP 14.743 14.743 14.743 14.756
S1 14.692 14.692 14.749 14.718
S2 14.623 14.623 14.738
S3 14.503 14.572 14.727
S4 14.383 14.452 14.694
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.835 15.671 14.854
R3 15.385 15.221 14.730
R2 14.935 14.935 14.689
R1 14.771 14.771 14.647 14.853
PP 14.485 14.485 14.485 14.527
S1 14.321 14.321 14.565 14.403
S2 14.035 14.035 14.524
S3 13.585 13.871 14.482
S4 13.135 13.421 14.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.795 14.430 0.365 2.5% 0.186 1.3% 90% True False 183
10 14.795 14.035 0.760 5.1% 0.210 1.4% 95% True False 250
20 14.795 14.035 0.760 5.1% 0.210 1.4% 95% True False 304
40 14.955 13.925 1.030 7.0% 0.200 1.4% 81% False False 244
60 14.970 13.925 1.045 7.1% 0.192 1.3% 80% False False 187
80 15.090 13.925 1.165 7.9% 0.169 1.1% 72% False False 148
100 15.760 13.925 1.835 12.4% 0.148 1.0% 46% False False 120
120 16.535 13.925 2.610 17.7% 0.135 0.9% 32% False False 104
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.305
2.618 15.109
1.618 14.989
1.000 14.915
0.618 14.869
HIGH 14.795
0.618 14.749
0.500 14.735
0.382 14.721
LOW 14.675
0.618 14.601
1.000 14.555
1.618 14.481
2.618 14.361
4.250 14.165
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 14.752 14.727
PP 14.743 14.693
S1 14.735 14.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.