COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 14.540 14.605 0.065 0.4% 14.250
High 14.720 14.790 0.070 0.5% 14.650
Low 14.525 14.545 0.020 0.1% 14.200
Close 14.533 14.755 0.222 1.5% 14.606
Range 0.195 0.245 0.050 25.6% 0.450
ATR 0.215 0.218 0.003 1.4% 0.000
Volume 238 249 11 4.6% 1,077
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.432 15.338 14.890
R3 15.187 15.093 14.822
R2 14.942 14.942 14.800
R1 14.848 14.848 14.777 14.895
PP 14.697 14.697 14.697 14.720
S1 14.603 14.603 14.733 14.650
S2 14.452 14.452 14.710
S3 14.207 14.358 14.688
S4 13.962 14.113 14.620
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.835 15.671 14.854
R3 15.385 15.221 14.730
R2 14.935 14.935 14.689
R1 14.771 14.771 14.647 14.853
PP 14.485 14.485 14.485 14.527
S1 14.321 14.321 14.565 14.403
S2 14.035 14.035 14.524
S3 13.585 13.871 14.482
S4 13.135 13.421 14.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.790 14.335 0.455 3.1% 0.192 1.3% 92% True False 183
10 14.790 14.035 0.755 5.1% 0.210 1.4% 95% True False 279
20 14.790 13.925 0.865 5.9% 0.217 1.5% 96% True False 311
40 14.955 13.925 1.030 7.0% 0.199 1.3% 81% False False 242
60 14.970 13.925 1.045 7.1% 0.192 1.3% 79% False False 185
80 15.090 13.925 1.165 7.9% 0.168 1.1% 71% False False 147
100 15.760 13.925 1.835 12.4% 0.148 1.0% 45% False False 119
120 16.710 13.925 2.785 18.9% 0.136 0.9% 30% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.831
2.618 15.431
1.618 15.186
1.000 15.035
0.618 14.941
HIGH 14.790
0.618 14.696
0.500 14.668
0.382 14.639
LOW 14.545
0.618 14.394
1.000 14.300
1.618 14.149
2.618 13.904
4.250 13.504
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 14.726 14.716
PP 14.697 14.677
S1 14.668 14.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.