COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 14.635 14.540 -0.095 -0.6% 14.250
High 14.645 14.720 0.075 0.5% 14.650
Low 14.485 14.525 0.040 0.3% 14.200
Close 14.513 14.533 0.020 0.1% 14.606
Range 0.160 0.195 0.035 21.9% 0.450
ATR 0.216 0.215 -0.001 -0.3% 0.000
Volume 138 238 100 72.5% 1,077
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.178 15.050 14.640
R3 14.983 14.855 14.587
R2 14.788 14.788 14.569
R1 14.660 14.660 14.551 14.627
PP 14.593 14.593 14.593 14.576
S1 14.465 14.465 14.515 14.432
S2 14.398 14.398 14.497
S3 14.203 14.270 14.479
S4 14.008 14.075 14.426
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.835 15.671 14.854
R3 15.385 15.221 14.730
R2 14.935 14.935 14.689
R1 14.771 14.771 14.647 14.853
PP 14.485 14.485 14.485 14.527
S1 14.321 14.321 14.565 14.403
S2 14.035 14.035 14.524
S3 13.585 13.871 14.482
S4 13.135 13.421 14.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.720 14.335 0.385 2.6% 0.166 1.1% 51% True False 147
10 14.720 14.035 0.685 4.7% 0.213 1.5% 73% True False 329
20 14.720 13.925 0.795 5.5% 0.212 1.5% 76% True False 318
40 14.955 13.925 1.030 7.1% 0.196 1.3% 59% False False 236
60 14.970 13.925 1.045 7.2% 0.189 1.3% 58% False False 181
80 15.090 13.925 1.165 8.0% 0.166 1.1% 52% False False 144
100 15.760 13.925 1.835 12.6% 0.146 1.0% 33% False False 116
120 16.725 13.925 2.800 19.3% 0.135 0.9% 22% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.549
2.618 15.231
1.618 15.036
1.000 14.915
0.618 14.841
HIGH 14.720
0.618 14.646
0.500 14.623
0.382 14.599
LOW 14.525
0.618 14.404
1.000 14.330
1.618 14.209
2.618 14.014
4.250 13.696
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 14.623 14.575
PP 14.593 14.561
S1 14.563 14.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.