COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 14.450 14.635 0.185 1.3% 14.250
High 14.640 14.645 0.005 0.0% 14.650
Low 14.430 14.485 0.055 0.4% 14.200
Close 14.606 14.513 -0.093 -0.6% 14.606
Range 0.210 0.160 -0.050 -23.8% 0.450
ATR 0.220 0.216 -0.004 -2.0% 0.000
Volume 155 138 -17 -11.0% 1,077
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.028 14.930 14.601
R3 14.868 14.770 14.557
R2 14.708 14.708 14.542
R1 14.610 14.610 14.528 14.579
PP 14.548 14.548 14.548 14.532
S1 14.450 14.450 14.498 14.419
S2 14.388 14.388 14.484
S3 14.228 14.290 14.469
S4 14.068 14.130 14.425
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.835 15.671 14.854
R3 15.385 15.221 14.730
R2 14.935 14.935 14.689
R1 14.771 14.771 14.647 14.853
PP 14.485 14.485 14.485 14.527
S1 14.321 14.321 14.565 14.403
S2 14.035 14.035 14.524
S3 13.585 13.871 14.482
S4 13.135 13.421 14.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.650 14.335 0.315 2.2% 0.182 1.3% 57% False False 159
10 14.650 14.035 0.615 4.2% 0.213 1.5% 78% False False 347
20 14.650 13.925 0.725 5.0% 0.212 1.5% 81% False False 315
40 14.955 13.925 1.030 7.1% 0.193 1.3% 57% False False 234
60 14.970 13.925 1.045 7.2% 0.188 1.3% 56% False False 178
80 15.090 13.925 1.165 8.0% 0.164 1.1% 50% False False 141
100 15.760 13.925 1.835 12.6% 0.144 1.0% 32% False False 114
120 16.725 13.925 2.800 19.3% 0.134 0.9% 21% False False 100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.325
2.618 15.064
1.618 14.904
1.000 14.805
0.618 14.744
HIGH 14.645
0.618 14.584
0.500 14.565
0.382 14.546
LOW 14.485
0.618 14.386
1.000 14.325
1.618 14.226
2.618 14.066
4.250 13.805
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 14.565 14.505
PP 14.548 14.498
S1 14.530 14.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.