COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 14.480 14.450 -0.030 -0.2% 14.250
High 14.485 14.640 0.155 1.1% 14.650
Low 14.335 14.430 0.095 0.7% 14.200
Close 14.420 14.606 0.186 1.3% 14.606
Range 0.150 0.210 0.060 40.0% 0.450
ATR 0.220 0.220 0.000 0.0% 0.000
Volume 136 155 19 14.0% 1,077
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.189 15.107 14.722
R3 14.979 14.897 14.664
R2 14.769 14.769 14.645
R1 14.687 14.687 14.625 14.728
PP 14.559 14.559 14.559 14.579
S1 14.477 14.477 14.587 14.518
S2 14.349 14.349 14.568
S3 14.139 14.267 14.548
S4 13.929 14.057 14.491
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.835 15.671 14.854
R3 15.385 15.221 14.730
R2 14.935 14.935 14.689
R1 14.771 14.771 14.647 14.853
PP 14.485 14.485 14.485 14.527
S1 14.321 14.321 14.565 14.403
S2 14.035 14.035 14.524
S3 13.585 13.871 14.482
S4 13.135 13.421 14.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.650 14.200 0.450 3.1% 0.220 1.5% 90% False False 215
10 14.650 14.035 0.615 4.2% 0.217 1.5% 93% False False 376
20 14.650 13.925 0.725 5.0% 0.219 1.5% 94% False False 334
40 14.955 13.925 1.030 7.1% 0.190 1.3% 66% False False 231
60 14.970 13.925 1.045 7.2% 0.187 1.3% 65% False False 176
80 15.090 13.925 1.165 8.0% 0.164 1.1% 58% False False 140
100 15.760 13.925 1.835 12.6% 0.145 1.0% 37% False False 114
120 16.725 13.925 2.800 19.2% 0.133 0.9% 24% False False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.533
2.618 15.190
1.618 14.980
1.000 14.850
0.618 14.770
HIGH 14.640
0.618 14.560
0.500 14.535
0.382 14.510
LOW 14.430
0.618 14.300
1.000 14.220
1.618 14.090
2.618 13.880
4.250 13.538
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 14.582 14.567
PP 14.559 14.527
S1 14.535 14.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.