COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 14.520 14.480 -0.040 -0.3% 14.345
High 14.525 14.485 -0.040 -0.3% 14.445
Low 14.410 14.335 -0.075 -0.5% 14.035
Close 14.492 14.420 -0.072 -0.5% 14.135
Range 0.115 0.150 0.035 30.4% 0.410
ATR 0.225 0.220 -0.005 -2.2% 0.000
Volume 72 136 64 88.9% 2,691
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 14.863 14.792 14.503
R3 14.713 14.642 14.461
R2 14.563 14.563 14.448
R1 14.492 14.492 14.434 14.453
PP 14.413 14.413 14.413 14.394
S1 14.342 14.342 14.406 14.303
S2 14.263 14.263 14.393
S3 14.113 14.192 14.379
S4 13.963 14.042 14.338
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.435 15.195 14.361
R3 15.025 14.785 14.248
R2 14.615 14.615 14.210
R1 14.375 14.375 14.173 14.290
PP 14.205 14.205 14.205 14.163
S1 13.965 13.965 14.097 13.880
S2 13.795 13.795 14.060
S3 13.385 13.555 14.022
S4 12.975 13.145 13.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.650 14.035 0.615 4.3% 0.233 1.6% 63% False False 316
10 14.650 14.035 0.615 4.3% 0.231 1.6% 63% False False 402
20 14.650 13.925 0.725 5.0% 0.216 1.5% 68% False False 338
40 14.955 13.925 1.030 7.1% 0.193 1.3% 48% False False 230
60 14.970 13.925 1.045 7.2% 0.186 1.3% 47% False False 174
80 15.090 13.925 1.165 8.1% 0.166 1.2% 42% False False 138
100 15.760 13.925 1.835 12.7% 0.143 1.0% 27% False False 113
120 16.750 13.925 2.825 19.6% 0.133 0.9% 18% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.123
2.618 14.878
1.618 14.728
1.000 14.635
0.618 14.578
HIGH 14.485
0.618 14.428
0.500 14.410
0.382 14.392
LOW 14.335
0.618 14.242
1.000 14.185
1.618 14.092
2.618 13.942
4.250 13.698
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 14.417 14.493
PP 14.413 14.468
S1 14.410 14.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.