COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 14.395 14.520 0.125 0.9% 14.345
High 14.650 14.525 -0.125 -0.9% 14.445
Low 14.375 14.410 0.035 0.2% 14.035
Close 14.552 14.492 -0.060 -0.4% 14.135
Range 0.275 0.115 -0.160 -58.2% 0.410
ATR 0.231 0.225 -0.006 -2.8% 0.000
Volume 295 72 -223 -75.6% 2,691
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 14.821 14.771 14.555
R3 14.706 14.656 14.524
R2 14.591 14.591 14.513
R1 14.541 14.541 14.503 14.509
PP 14.476 14.476 14.476 14.459
S1 14.426 14.426 14.481 14.394
S2 14.361 14.361 14.471
S3 14.246 14.311 14.460
S4 14.131 14.196 14.429
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.435 15.195 14.361
R3 15.025 14.785 14.248
R2 14.615 14.615 14.210
R1 14.375 14.375 14.173 14.290
PP 14.205 14.205 14.205 14.163
S1 13.965 13.965 14.097 13.880
S2 13.795 13.795 14.060
S3 13.385 13.555 14.022
S4 12.975 13.145 13.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.650 14.035 0.615 4.2% 0.227 1.6% 74% False False 375
10 14.650 14.035 0.615 4.2% 0.242 1.7% 74% False False 418
20 14.715 13.925 0.790 5.5% 0.214 1.5% 72% False False 338
40 14.955 13.925 1.030 7.1% 0.191 1.3% 55% False False 228
60 14.970 13.925 1.045 7.2% 0.185 1.3% 54% False False 172
80 15.187 13.925 1.262 8.7% 0.164 1.1% 45% False False 136
100 15.768 13.925 1.843 12.7% 0.142 1.0% 31% False False 112
120 16.880 13.925 2.955 20.4% 0.133 0.9% 19% False False 98
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 15.014
2.618 14.826
1.618 14.711
1.000 14.640
0.618 14.596
HIGH 14.525
0.618 14.481
0.500 14.468
0.382 14.454
LOW 14.410
0.618 14.339
1.000 14.295
1.618 14.224
2.618 14.109
4.250 13.921
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 14.484 14.470
PP 14.476 14.447
S1 14.468 14.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.