COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 14.250 14.395 0.145 1.0% 14.345
High 14.550 14.650 0.100 0.7% 14.445
Low 14.200 14.375 0.175 1.2% 14.035
Close 14.410 14.552 0.142 1.0% 14.135
Range 0.350 0.275 -0.075 -21.4% 0.410
ATR 0.228 0.231 0.003 1.5% 0.000
Volume 419 295 -124 -29.6% 2,691
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.351 15.226 14.703
R3 15.076 14.951 14.628
R2 14.801 14.801 14.602
R1 14.676 14.676 14.577 14.739
PP 14.526 14.526 14.526 14.557
S1 14.401 14.401 14.527 14.464
S2 14.251 14.251 14.502
S3 13.976 14.126 14.476
S4 13.701 13.851 14.401
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.435 15.195 14.361
R3 15.025 14.785 14.248
R2 14.615 14.615 14.210
R1 14.375 14.375 14.173 14.290
PP 14.205 14.205 14.205 14.163
S1 13.965 13.965 14.097 13.880
S2 13.795 13.795 14.060
S3 13.385 13.555 14.022
S4 12.975 13.145 13.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.650 14.035 0.615 4.2% 0.259 1.8% 84% True False 510
10 14.650 14.035 0.615 4.2% 0.255 1.8% 84% True False 425
20 14.715 13.925 0.790 5.4% 0.218 1.5% 79% False False 338
40 14.955 13.925 1.030 7.1% 0.189 1.3% 61% False False 228
60 14.970 13.925 1.045 7.2% 0.186 1.3% 60% False False 171
80 15.335 13.925 1.410 9.7% 0.166 1.1% 44% False False 135
100 15.966 13.925 2.041 14.0% 0.141 1.0% 31% False False 111
120 16.935 13.925 3.010 20.7% 0.134 0.9% 21% False False 98
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.819
2.618 15.370
1.618 15.095
1.000 14.925
0.618 14.820
HIGH 14.650
0.618 14.545
0.500 14.513
0.382 14.480
LOW 14.375
0.618 14.205
1.000 14.100
1.618 13.930
2.618 13.655
4.250 13.206
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 14.539 14.482
PP 14.526 14.412
S1 14.513 14.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.