COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 14.300 14.250 -0.050 -0.3% 14.345
High 14.310 14.550 0.240 1.7% 14.445
Low 14.035 14.200 0.165 1.2% 14.035
Close 14.135 14.410 0.275 1.9% 14.135
Range 0.275 0.350 0.075 27.3% 0.410
ATR 0.214 0.228 0.014 6.7% 0.000
Volume 661 419 -242 -36.6% 2,691
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.437 15.273 14.603
R3 15.087 14.923 14.506
R2 14.737 14.737 14.474
R1 14.573 14.573 14.442 14.655
PP 14.387 14.387 14.387 14.428
S1 14.223 14.223 14.378 14.305
S2 14.037 14.037 14.346
S3 13.687 13.873 14.314
S4 13.337 13.523 14.218
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.435 15.195 14.361
R3 15.025 14.785 14.248
R2 14.615 14.615 14.210
R1 14.375 14.375 14.173 14.290
PP 14.205 14.205 14.205 14.163
S1 13.965 13.965 14.097 13.880
S2 13.795 13.795 14.060
S3 13.385 13.555 14.022
S4 12.975 13.145 13.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.550 14.035 0.515 3.6% 0.244 1.7% 73% True False 535
10 14.575 14.035 0.540 3.7% 0.235 1.6% 69% False False 406
20 14.800 13.925 0.875 6.1% 0.211 1.5% 55% False False 333
40 14.955 13.925 1.030 7.1% 0.188 1.3% 47% False False 224
60 14.970 13.925 1.045 7.3% 0.183 1.3% 46% False False 167
80 15.430 13.925 1.505 10.4% 0.162 1.1% 32% False False 131
100 15.970 13.925 2.045 14.2% 0.138 1.0% 24% False False 108
120 17.511 13.925 3.586 24.9% 0.132 0.9% 14% False False 95
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.038
2.618 15.466
1.618 15.116
1.000 14.900
0.618 14.766
HIGH 14.550
0.618 14.416
0.500 14.375
0.382 14.334
LOW 14.200
0.618 13.984
1.000 13.850
1.618 13.634
2.618 13.284
4.250 12.713
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 14.398 14.371
PP 14.387 14.332
S1 14.375 14.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.