COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 14.325 14.300 -0.025 -0.2% 14.345
High 14.380 14.310 -0.070 -0.5% 14.445
Low 14.260 14.035 -0.225 -1.6% 14.035
Close 14.311 14.135 -0.176 -1.2% 14.135
Range 0.120 0.275 0.155 129.2% 0.410
ATR 0.209 0.214 0.005 2.3% 0.000
Volume 429 661 232 54.1% 2,691
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.985 14.835 14.286
R3 14.710 14.560 14.211
R2 14.435 14.435 14.185
R1 14.285 14.285 14.160 14.223
PP 14.160 14.160 14.160 14.129
S1 14.010 14.010 14.110 13.948
S2 13.885 13.885 14.085
S3 13.610 13.735 14.059
S4 13.335 13.460 13.984
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.435 15.195 14.361
R3 15.025 14.785 14.248
R2 14.615 14.615 14.210
R1 14.375 14.375 14.173 14.290
PP 14.205 14.205 14.205 14.163
S1 13.965 13.965 14.097 13.880
S2 13.795 13.795 14.060
S3 13.385 13.555 14.022
S4 12.975 13.145 13.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.445 14.035 0.410 2.9% 0.214 1.5% 24% False True 538
10 14.575 14.035 0.540 3.8% 0.217 1.5% 19% False True 391
20 14.955 13.925 1.030 7.3% 0.206 1.5% 20% False False 333
40 14.955 13.925 1.030 7.3% 0.184 1.3% 20% False False 216
60 14.970 13.925 1.045 7.4% 0.179 1.3% 20% False False 161
80 15.598 13.925 1.673 11.8% 0.158 1.1% 13% False False 126
100 16.133 13.925 2.208 15.6% 0.134 1.0% 10% False False 104
120 17.511 13.925 3.586 25.4% 0.129 0.9% 6% False False 92
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.479
2.618 15.030
1.618 14.755
1.000 14.585
0.618 14.480
HIGH 14.310
0.618 14.205
0.500 14.173
0.382 14.140
LOW 14.035
0.618 13.865
1.000 13.760
1.618 13.590
2.618 13.315
4.250 12.866
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 14.173 14.218
PP 14.160 14.190
S1 14.148 14.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.