COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 14.155 14.325 0.170 1.2% 14.425
High 14.400 14.380 -0.020 -0.1% 14.575
Low 14.125 14.260 0.135 1.0% 14.205
Close 14.372 14.311 -0.061 -0.4% 14.287
Range 0.275 0.120 -0.155 -56.4% 0.370
ATR 0.216 0.209 -0.007 -3.2% 0.000
Volume 750 429 -321 -42.8% 954
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.677 14.614 14.377
R3 14.557 14.494 14.344
R2 14.437 14.437 14.333
R1 14.374 14.374 14.322 14.346
PP 14.317 14.317 14.317 14.303
S1 14.254 14.254 14.300 14.226
S2 14.197 14.197 14.289
S3 14.077 14.134 14.278
S4 13.957 14.014 14.245
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.466 15.246 14.491
R3 15.096 14.876 14.389
R2 14.726 14.726 14.355
R1 14.506 14.506 14.321 14.431
PP 14.356 14.356 14.356 14.318
S1 14.136 14.136 14.253 14.061
S2 13.986 13.986 14.219
S3 13.616 13.766 14.185
S4 13.246 13.396 14.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.555 14.110 0.445 3.1% 0.229 1.6% 45% False False 488
10 14.575 14.110 0.465 3.2% 0.211 1.5% 43% False False 359
20 14.955 13.925 1.030 7.2% 0.220 1.5% 37% False False 320
40 14.955 13.925 1.030 7.2% 0.182 1.3% 37% False False 201
60 14.970 13.925 1.045 7.3% 0.176 1.2% 37% False False 150
80 15.598 13.925 1.673 11.7% 0.154 1.1% 23% False False 118
100 16.133 13.925 2.208 15.4% 0.133 0.9% 17% False False 97
120 17.511 13.925 3.586 25.1% 0.127 0.9% 11% False False 86
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14.890
2.618 14.694
1.618 14.574
1.000 14.500
0.618 14.454
HIGH 14.380
0.618 14.334
0.500 14.320
0.382 14.306
LOW 14.260
0.618 14.186
1.000 14.140
1.618 14.066
2.618 13.946
4.250 13.750
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 14.320 14.292
PP 14.317 14.274
S1 14.314 14.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.