COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 14.270 14.155 -0.115 -0.8% 14.425
High 14.310 14.400 0.090 0.6% 14.575
Low 14.110 14.125 0.015 0.1% 14.205
Close 14.136 14.372 0.236 1.7% 14.287
Range 0.200 0.275 0.075 37.5% 0.370
ATR 0.211 0.216 0.005 2.2% 0.000
Volume 418 750 332 79.4% 954
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.124 15.023 14.523
R3 14.849 14.748 14.448
R2 14.574 14.574 14.422
R1 14.473 14.473 14.397 14.524
PP 14.299 14.299 14.299 14.324
S1 14.198 14.198 14.347 14.249
S2 14.024 14.024 14.322
S3 13.749 13.923 14.296
S4 13.474 13.648 14.221
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.466 15.246 14.491
R3 15.096 14.876 14.389
R2 14.726 14.726 14.355
R1 14.506 14.506 14.321 14.431
PP 14.356 14.356 14.356 14.318
S1 14.136 14.136 14.253 14.061
S2 13.986 13.986 14.219
S3 13.616 13.766 14.185
S4 13.246 13.396 14.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.575 14.110 0.465 3.2% 0.257 1.8% 56% False False 462
10 14.575 13.925 0.650 4.5% 0.225 1.6% 69% False False 343
20 14.955 13.925 1.030 7.2% 0.220 1.5% 43% False False 307
40 14.955 13.925 1.030 7.2% 0.182 1.3% 43% False False 192
60 14.970 13.925 1.045 7.3% 0.174 1.2% 43% False False 144
80 15.598 13.925 1.673 11.6% 0.153 1.1% 27% False False 113
100 16.315 13.925 2.390 16.6% 0.132 0.9% 19% False False 93
120 17.511 13.925 3.586 25.0% 0.126 0.9% 12% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.569
2.618 15.120
1.618 14.845
1.000 14.675
0.618 14.570
HIGH 14.400
0.618 14.295
0.500 14.263
0.382 14.230
LOW 14.125
0.618 13.955
1.000 13.850
1.618 13.680
2.618 13.405
4.250 12.956
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 14.336 14.341
PP 14.299 14.309
S1 14.263 14.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.