COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 14.345 14.270 -0.075 -0.5% 14.425
High 14.445 14.310 -0.135 -0.9% 14.575
Low 14.245 14.110 -0.135 -0.9% 14.205
Close 14.257 14.136 -0.121 -0.8% 14.287
Range 0.200 0.200 0.000 0.0% 0.370
ATR 0.212 0.211 -0.001 -0.4% 0.000
Volume 433 418 -15 -3.5% 954
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.785 14.661 14.246
R3 14.585 14.461 14.191
R2 14.385 14.385 14.173
R1 14.261 14.261 14.154 14.223
PP 14.185 14.185 14.185 14.167
S1 14.061 14.061 14.118 14.023
S2 13.985 13.985 14.099
S3 13.785 13.861 14.081
S4 13.585 13.661 14.026
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.466 15.246 14.491
R3 15.096 14.876 14.389
R2 14.726 14.726 14.355
R1 14.506 14.506 14.321 14.431
PP 14.356 14.356 14.356 14.318
S1 14.136 14.136 14.253 14.061
S2 13.986 13.986 14.219
S3 13.616 13.766 14.185
S4 13.246 13.396 14.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.575 14.110 0.465 3.3% 0.251 1.8% 6% False True 340
10 14.575 13.925 0.650 4.6% 0.211 1.5% 32% False False 307
20 14.955 13.925 1.030 7.3% 0.210 1.5% 20% False False 274
40 14.970 13.925 1.045 7.4% 0.185 1.3% 20% False False 173
60 14.970 13.925 1.045 7.4% 0.174 1.2% 20% False False 132
80 15.598 13.925 1.673 11.8% 0.149 1.1% 13% False False 104
100 16.315 13.925 2.390 16.9% 0.130 0.9% 9% False False 85
120 17.511 13.925 3.586 25.4% 0.123 0.9% 6% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Fibonacci Retracements and Extensions
4.250 15.160
2.618 14.834
1.618 14.634
1.000 14.510
0.618 14.434
HIGH 14.310
0.618 14.234
0.500 14.210
0.382 14.186
LOW 14.110
0.618 13.986
1.000 13.910
1.618 13.786
2.618 13.586
4.250 13.260
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 14.210 14.333
PP 14.185 14.267
S1 14.161 14.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.