COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 14.340 14.515 0.175 1.2% 14.425
High 14.575 14.555 -0.020 -0.1% 14.575
Low 14.315 14.205 -0.110 -0.8% 14.205
Close 14.542 14.287 -0.255 -1.8% 14.287
Range 0.260 0.350 0.090 34.6% 0.370
ATR 0.202 0.213 0.011 5.2% 0.000
Volume 296 413 117 39.5% 954
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.399 15.193 14.480
R3 15.049 14.843 14.383
R2 14.699 14.699 14.351
R1 14.493 14.493 14.319 14.421
PP 14.349 14.349 14.349 14.313
S1 14.143 14.143 14.255 14.071
S2 13.999 13.999 14.223
S3 13.649 13.793 14.191
S4 13.299 13.443 14.095
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.466 15.246 14.491
R3 15.096 14.876 14.389
R2 14.726 14.726 14.355
R1 14.506 14.506 14.321 14.431
PP 14.356 14.356 14.356 14.318
S1 14.136 14.136 14.253 14.061
S2 13.986 13.986 14.219
S3 13.616 13.766 14.185
S4 13.246 13.396 14.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.575 14.205 0.370 2.6% 0.219 1.5% 22% False True 244
10 14.575 13.925 0.650 4.5% 0.221 1.5% 56% False False 292
20 14.955 13.925 1.030 7.2% 0.207 1.4% 35% False False 244
40 14.970 13.925 1.045 7.3% 0.192 1.3% 35% False False 155
60 14.970 13.925 1.045 7.3% 0.172 1.2% 35% False False 119
80 15.655 13.925 1.730 12.1% 0.147 1.0% 21% False False 93
100 16.315 13.925 2.390 16.7% 0.126 0.9% 15% False False 77
120 17.511 13.925 3.586 25.1% 0.120 0.8% 10% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16.043
2.618 15.471
1.618 15.121
1.000 14.905
0.618 14.771
HIGH 14.555
0.618 14.421
0.500 14.380
0.382 14.339
LOW 14.205
0.618 13.989
1.000 13.855
1.618 13.639
2.618 13.289
4.250 12.718
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 14.380 14.390
PP 14.349 14.356
S1 14.318 14.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.